NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary Previous Current 07-Jun-2011 08-Jun-2011 Change Change % Previous Week Open 98.82 99.58 0.76 0.8% 100.69 High 99.75 101.89 2.14 2.1% 103.39 Low 97.74 98.02 0.28 0.3% 98.12 Close 99.09 100.74 1.65 1.7% 100.22 Range 2.01 3.87 1.86 92.5% 5.27 ATR 3.19 3.24 0.05 1.5% 0.00 Volume 376,801 454,043 77,242 20.5% 1,270,422
Daily Pivots for day following 08-Jun-2011 Classic Woodie Camarilla DeMark R4 111.83 110.15 102.87 R3 107.96 106.28 101.80 R2 104.09 104.09 101.45 R1 102.41 102.41 101.09 103.25 PP 100.22 100.22 100.22 100.64 S1 98.54 98.54 100.39 99.38 S2 96.35 96.35 100.03 S3 92.48 94.67 99.68 S4 88.61 90.80 98.61	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.39 113.57 103.12 R3 111.12 108.30 101.67 R2 105.85 105.85 101.19 R1 103.03 103.03 100.70 101.81 PP 100.58 100.58 100.58 99.96 S1 97.76 97.76 99.74 96.54 S2 95.31 95.31 99.25 S3 90.04 92.49 98.77 S4 84.77 87.22 97.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.89 97.74 4.15 4.1% 2.65 2.6% 72% True False 361,197 10 103.39 97.74 5.65 5.6% 2.74 2.7% 53% False False 321,806 20 105.16 95.54 9.62 9.5% 3.30 3.3% 54% False False 281,415 40 115.27 95.18 20.09 19.9% 3.46 3.4% 28% False False 180,783 60 115.27 95.18 20.09 19.9% 3.13 3.1% 28% False False 132,542 80 115.27 93.10 22.17 22.0% 3.10 3.1% 34% False False 108,657 100 115.27 91.36 23.91 23.7% 2.80 2.8% 39% False False 91,935 120 115.27 90.36 24.91 24.7% 2.56 2.5% 42% False False 78,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 118.34 2.618 112.02 1.618 108.15 1.000 105.76 0.618 104.28 HIGH 101.89 0.618 100.41 0.500 99.96 0.382 99.50 LOW 98.02 0.618 95.63 1.000 94.15 1.618 91.76 2.618 87.89 4.250 81.57
Fisher Pivots for day following 08-Jun-2011 Pivot 1 day 3 day R1 100.48 100.43 PP 100.22 100.12 S1 99.96 99.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.