NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary Previous Current 06-Jun-2011 07-Jun-2011 Change Change % Previous Week Open 100.42 98.82 -1.60 -1.6% 100.69 High 100.68 99.75 -0.93 -0.9% 103.39 Low 98.55 97.74 -0.81 -0.8% 98.12 Close 99.01 99.09 0.08 0.1% 100.22 Range 2.13 2.01 -0.12 -5.6% 5.27 ATR 3.29 3.19 -0.09 -2.8% 0.00 Volume 266,853 376,801 109,948 41.2% 1,270,422
Daily Pivots for day following 07-Jun-2011 Classic Woodie Camarilla DeMark R4 104.89 104.00 100.20 R3 102.88 101.99 99.64 R2 100.87 100.87 99.46 R1 99.98 99.98 99.27 100.43 PP 98.86 98.86 98.86 99.08 S1 97.97 97.97 98.91 98.42 S2 96.85 96.85 98.72 S3 94.84 95.96 98.54 S4 92.83 93.95 97.98	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.39 113.57 103.12 R3 111.12 108.30 101.67 R2 105.85 105.85 101.19 R1 103.03 103.03 100.70 101.81 PP 100.58 100.58 100.58 99.96 S1 97.76 97.76 99.74 96.54 S2 95.31 95.31 99.25 S3 90.04 92.49 98.77 S4 84.77 87.22 97.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.31 97.74 5.57 5.6% 2.56 2.6% 24% False True 340,364 10 103.39 96.61 6.78 6.8% 2.70 2.7% 37% False False 308,719 20 105.16 95.54 9.62 9.7% 3.30 3.3% 37% False False 268,540 40 115.27 95.18 20.09 20.3% 3.47 3.5% 19% False False 171,075 60 115.27 95.18 20.09 20.3% 3.11 3.1% 19% False False 125,492 80 115.27 93.10 22.17 22.4% 3.07 3.1% 27% False False 103,382 100 115.27 91.36 23.91 24.1% 2.77 2.8% 32% False False 87,586 120 115.27 89.63 25.64 25.9% 2.54 2.6% 37% False False 74,747
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108.29 2.618 105.01 1.618 103.00 1.000 101.76 0.618 100.99 HIGH 99.75 0.618 98.98 0.500 98.75 0.382 98.51 LOW 97.74 0.618 96.50 1.000 95.73 1.618 94.49 2.618 92.48 4.250 89.20
Fisher Pivots for day following 07-Jun-2011 Pivot 1 day 3 day R1 98.98 99.31 PP 98.86 99.23 S1 98.75 99.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.