NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary Previous Current 03-Jun-2011 06-Jun-2011 Change Change % Previous Week Open 100.87 100.42 -0.45 -0.4% 100.69 High 100.87 100.68 -0.19 -0.2% 103.39 Low 98.12 98.55 0.43 0.4% 98.12 Close 100.22 99.01 -1.21 -1.2% 100.22 Range 2.75 2.13 -0.62 -22.5% 5.27 ATR 3.37 3.29 -0.09 -2.6% 0.00 Volume 335,025 266,853 -68,172 -20.3% 1,270,422
Daily Pivots for day following 06-Jun-2011 Classic Woodie Camarilla DeMark R4 105.80 104.54 100.18 R3 103.67 102.41 99.60 R2 101.54 101.54 99.40 R1 100.28 100.28 99.21 99.85 PP 99.41 99.41 99.41 99.20 S1 98.15 98.15 98.81 97.72 S2 97.28 97.28 98.62 S3 95.15 96.02 98.42 S4 93.02 93.89 97.84	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.39 113.57 103.12 R3 111.12 108.30 101.67 R2 105.85 105.85 101.19 R1 103.03 103.03 100.70 101.81 PP 100.58 100.58 100.58 99.96 S1 97.76 97.76 99.74 96.54 S2 95.31 95.31 99.25 S3 90.04 92.49 98.77 S4 84.77 87.22 97.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.39 98.12 5.27 5.3% 2.92 2.9% 17% False False 307,455 10 103.39 96.37 7.02 7.1% 2.86 2.9% 38% False False 299,099 20 105.16 95.54 9.62 9.7% 3.50 3.5% 36% False False 257,872 40 115.27 95.18 20.09 20.3% 3.50 3.5% 19% False False 163,275 60 115.27 95.18 20.09 20.3% 3.14 3.2% 19% False False 119,935 80 115.27 93.10 22.17 22.4% 3.06 3.1% 27% False False 99,115 100 115.27 91.36 23.91 24.1% 2.77 2.8% 32% False False 83,956 120 115.27 89.63 25.64 25.9% 2.53 2.6% 37% False False 71,675
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109.73 2.618 106.26 1.618 104.13 1.000 102.81 0.618 102.00 HIGH 100.68 0.618 99.87 0.500 99.62 0.382 99.36 LOW 98.55 0.618 97.23 1.000 96.42 1.618 95.10 2.618 92.97 4.250 89.50
Fisher Pivots for day following 06-Jun-2011 Pivot 1 day 3 day R1 99.62 99.53 PP 99.41 99.35 S1 99.21 99.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.