NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary Previous Current 02-Jun-2011 03-Jun-2011 Change Change % Previous Week Open 99.79 100.87 1.08 1.1% 100.69 High 100.93 100.87 -0.06 -0.1% 103.39 Low 98.46 98.12 -0.34 -0.3% 98.12 Close 100.40 100.22 -0.18 -0.2% 100.22 Range 2.47 2.75 0.28 11.3% 5.27 ATR 3.42 3.37 -0.05 -1.4% 0.00 Volume 373,264 335,025 -38,239 -10.2% 1,270,422
Daily Pivots for day following 03-Jun-2011 Classic Woodie Camarilla DeMark R4 107.99 106.85 101.73 R3 105.24 104.10 100.98 R2 102.49 102.49 100.72 R1 101.35 101.35 100.47 100.55 PP 99.74 99.74 99.74 99.33 S1 98.60 98.60 99.97 97.80 S2 96.99 96.99 99.72 S3 94.24 95.85 99.46 S4 91.49 93.10 98.71	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.39 113.57 103.12 R3 111.12 108.30 101.67 R2 105.85 105.85 101.19 R1 103.03 103.03 100.70 101.81 PP 100.58 100.58 100.58 99.96 S1 97.76 97.76 99.74 96.54 S2 95.31 95.31 99.25 S3 90.04 92.49 98.77 S4 84.77 87.22 97.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.39 98.12 5.27 5.3% 2.73 2.7% 40% False True 293,121 10 103.39 96.35 7.04 7.0% 3.06 3.1% 55% False False 310,382 20 105.16 95.18 9.98 10.0% 3.78 3.8% 51% False False 251,765 40 115.27 95.18 20.09 20.0% 3.50 3.5% 25% False False 157,971 60 115.27 95.18 20.09 20.0% 3.18 3.2% 25% False False 116,082 80 115.27 93.10 22.17 22.1% 3.05 3.0% 32% False False 96,114 100 115.27 91.36 23.91 23.9% 2.76 2.8% 37% False False 81,480 120 115.27 89.63 25.64 25.6% 2.53 2.5% 41% False False 69,480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.56 2.618 108.07 1.618 105.32 1.000 103.62 0.618 102.57 HIGH 100.87 0.618 99.82 0.500 99.50 0.382 99.17 LOW 98.12 0.618 96.42 1.000 95.37 1.618 93.67 2.618 90.92 4.250 86.43
Fisher Pivots for day following 03-Jun-2011 Pivot 1 day 3 day R1 99.98 100.72 PP 99.74 100.55 S1 99.50 100.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.