NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary Previous Current 27-May-2011 31-May-2011 Change Change % Previous Week Open 100.16 100.69 0.53 0.5% 99.68 High 101.24 103.39 2.15 2.1% 101.90 Low 100.04 99.60 -0.44 -0.4% 96.37 Close 100.59 102.70 2.11 2.1% 100.59 Range 1.20 3.79 2.59 215.8% 5.53 ATR 3.48 3.50 0.02 0.6% 0.00 Volume 195,187 212,254 17,067 8.7% 1,453,721
Daily Pivots for day following 31-May-2011 Classic Woodie Camarilla DeMark R4 113.27 111.77 104.78 R3 109.48 107.98 103.74 R2 105.69 105.69 103.39 R1 104.19 104.19 103.05 104.94 PP 101.90 101.90 101.90 102.27 S1 100.40 100.40 102.35 101.15 S2 98.11 98.11 102.01 S3 94.32 96.61 101.66 S4 90.53 92.82 100.62	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 116.21 113.93 103.63 R3 110.68 108.40 102.11 R2 105.15 105.15 101.60 R1 102.87 102.87 101.10 104.01 PP 99.62 99.62 99.62 100.19 S1 97.34 97.34 100.08 98.48 S2 94.09 94.09 99.58 S3 88.56 91.81 99.07 S4 83.03 86.28 97.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.39 96.61 6.78 6.6% 2.83 2.8% 90% True False 277,074 10 103.39 95.54 7.85 7.6% 3.08 3.0% 91% True False 277,649 20 113.69 95.18 18.51 18.0% 4.18 4.1% 41% False False 209,498 40 115.27 95.18 20.09 19.6% 3.37 3.3% 37% False False 134,341 60 115.27 95.18 20.09 19.6% 3.14 3.1% 37% False False 100,489 80 115.27 93.10 22.17 21.6% 3.02 2.9% 43% False False 83,599 100 115.27 91.28 23.99 23.4% 2.73 2.7% 48% False False 71,621 120 115.27 89.17 26.10 25.4% 2.49 2.4% 52% False False 60,888
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 119.50 2.618 113.31 1.618 109.52 1.000 107.18 0.618 105.73 HIGH 103.39 0.618 101.94 0.500 101.50 0.382 101.05 LOW 99.60 0.618 97.26 1.000 95.81 1.618 93.47 2.618 89.68 4.250 83.49
Fisher Pivots for day following 31-May-2011 Pivot 1 day 3 day R1 102.30 102.30 PP 101.90 101.90 S1 101.50 101.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.