NYMEX Light Sweet Crude Oil Future July 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 98.18 100.23 2.05 2.1% 98.53
High 101.42 101.24 -0.18 -0.2% 105.16
Low 97.97 98.63 0.66 0.7% 95.78
Close 100.56 98.93 -1.63 -1.6% 100.12
Range 3.45 2.61 -0.84 -24.3% 9.38
ATR 3.88 3.79 -0.09 -2.3% 0.00
Volume 268,426 291,139 22,713 8.5% 926,548
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 107.43 105.79 100.37
R3 104.82 103.18 99.65
R2 102.21 102.21 99.41
R1 100.57 100.57 99.17 100.09
PP 99.60 99.60 99.60 99.36
S1 97.96 97.96 98.69 97.48
S2 96.99 96.99 98.45
S3 94.38 95.35 98.21
S4 91.77 92.74 97.49
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 128.49 123.69 105.28
R3 119.11 114.31 102.70
R2 109.73 109.73 101.84
R1 104.93 104.93 100.98 107.33
PP 100.35 100.35 100.35 101.56
S1 95.55 95.55 99.26 97.95
S2 90.97 90.97 98.40
S3 81.59 86.17 97.54
S4 72.21 76.79 94.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.42 95.54 5.88 5.9% 3.04 3.1% 58% False False 215,615
10 105.16 95.18 9.98 10.1% 4.51 4.6% 38% False False 193,148
20 115.27 95.18 20.09 20.3% 3.90 3.9% 19% False False 128,024
40 115.27 95.18 20.09 20.3% 3.15 3.2% 19% False False 89,712
60 115.27 95.18 20.09 20.3% 3.16 3.2% 19% False False 70,759
80 115.27 91.56 23.71 24.0% 2.89 2.9% 31% False False 60,757
100 115.27 91.28 23.99 24.2% 2.63 2.7% 32% False False 51,730
120 115.27 85.92 29.35 29.7% 2.39 2.4% 44% False False 44,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 112.33
2.618 108.07
1.618 105.46
1.000 103.85
0.618 102.85
HIGH 101.24
0.618 100.24
0.500 99.94
0.382 99.63
LOW 98.63
0.618 97.02
1.000 96.02
1.618 94.41
2.618 91.80
4.250 87.54
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 99.94 98.78
PP 99.60 98.63
S1 99.27 98.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.