NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 99.02 99.29 0.27 0.3% 98.53 High 101.00 101.21 0.21 0.2% 105.16 Low 95.78 97.60 1.82 1.9% 95.78 Close 99.48 100.12 0.64 0.6% 100.12 Range 5.22 3.61 -1.61 -30.8% 9.38 ATR 4.09 4.05 -0.03 -0.8% 0.00 Volume 200,468 217,844 17,376 8.7% 926,548
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 110.47 108.91 102.11 R3 106.86 105.30 101.11 R2 103.25 103.25 100.78 R1 101.69 101.69 100.45 102.47 PP 99.64 99.64 99.64 100.04 S1 98.08 98.08 99.79 98.86 S2 96.03 96.03 99.46 S3 92.42 94.47 99.13 S4 88.81 90.86 98.13	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 128.49 123.69 105.28 R3 119.11 114.31 102.70 R2 109.73 109.73 101.84 R1 104.93 104.93 100.98 107.33 PP 100.35 100.35 100.35 101.56 S1 95.55 95.55 99.26 97.95 S2 90.97 90.97 98.40 S3 81.59 86.17 97.54 S4 72.21 76.79 94.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.16 95.78 9.38 9.4% 5.15 5.1% 46% False False 185,309 10 115.27 95.18 20.09 20.1% 5.41 5.4% 25% False False 133,305 20 115.27 95.18 20.09 20.1% 3.95 3.9% 25% False False 95,119 40 115.27 95.18 20.09 20.1% 3.10 3.1% 25% False False 70,387 60 115.27 93.10 22.17 22.1% 3.20 3.2% 32% False False 59,210 80 115.27 91.36 23.91 23.9% 2.83 2.8% 37% False False 51,040 100 115.27 91.28 23.99 24.0% 2.54 2.5% 37% False False 43,315 120 115.27 83.16 32.11 32.1% 2.34 2.3% 53% False False 37,164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.11 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 116.55 2.618 110.66 1.618 107.05 1.000 104.82 0.618 103.44 HIGH 101.21 0.618 99.83 0.500 99.41 0.382 98.98 LOW 97.60 0.618 95.37 1.000 93.99 1.618 91.76 2.618 88.15 4.250 82.26
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 99.88 100.47 PP 99.64 100.35 S1 99.41 100.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.