NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary Previous Current 04-Apr-2011 05-Apr-2011 Change Change % Previous Week Open 109.32 109.38 0.06 0.1% 106.41 High 109.75 109.73 -0.02 0.0% 109.18 Low 108.63 108.65 0.02 0.0% 103.74 Close 109.53 109.56 0.03 0.0% 108.94 Range 1.12 1.08 -0.04 -3.6% 5.44 ATR 2.42 2.32 -0.10 -4.0% 0.00 Volume 40,587 31,543 -9,044 -22.3% 181,528
Daily Pivots for day following 05-Apr-2011 Classic Woodie Camarilla DeMark R4 112.55 112.14 110.15 R3 111.47 111.06 109.86 R2 110.39 110.39 109.76 R1 109.98 109.98 109.66 110.19 PP 109.31 109.31 109.31 109.42 S1 108.90 108.90 109.46 109.11 S2 108.23 108.23 109.36 S3 107.15 107.82 109.26 S4 106.07 106.74 108.97	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 123.61 121.71 111.93 R3 118.17 116.27 110.44 R2 112.73 112.73 109.94 R1 110.83 110.83 109.44 111.78 PP 107.29 107.29 107.29 107.76 S1 105.39 105.39 108.44 106.34 S2 101.85 101.85 107.94 S3 96.41 99.95 107.44 S4 90.97 94.51 105.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.75 104.55 5.20 4.7% 1.61 1.5% 96% False False 39,224 10 109.75 103.74 6.01 5.5% 1.71 1.6% 97% False False 36,188 20 109.75 98.20 11.55 10.5% 2.54 2.3% 98% False False 32,432 40 109.75 93.10 16.65 15.2% 2.62 2.4% 99% False False 33,731 60 109.75 91.36 18.39 16.8% 2.28 2.1% 99% False False 30,262 80 109.75 89.17 20.58 18.8% 2.04 1.9% 99% False False 24,808 100 109.75 83.16 26.59 24.3% 1.91 1.7% 99% False False 20,982 120 109.75 83.16 26.59 24.3% 1.76 1.6% 99% False False 18,013
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 114.32 2.618 112.56 1.618 111.48 1.000 110.81 0.618 110.40 HIGH 109.73 0.618 109.32 0.500 109.19 0.382 109.06 LOW 108.65 0.618 107.98 1.000 107.57 1.618 106.90 2.618 105.82 4.250 104.06
Fisher Pivots for day following 05-Apr-2011 Pivot 1 day 3 day R1 109.44 109.22 PP 109.31 108.88 S1 109.19 108.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.