NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary Previous Current 15-Mar-2011 16-Mar-2011 Change Change % Previous Week Open 103.79 99.37 -4.42 -4.3% 106.52 High 103.79 101.64 -2.15 -2.1% 109.10 Low 98.93 98.20 -0.73 -0.7% 101.44 Close 99.13 100.15 1.02 1.0% 103.46 Range 4.86 3.44 -1.42 -29.2% 7.66 ATR 2.85 2.90 0.04 1.5% 0.00 Volume 18,380 29,754 11,374 61.9% 201,638
Daily Pivots for day following 16-Mar-2011 Classic Woodie Camarilla DeMark R4 110.32 108.67 102.04 R3 106.88 105.23 101.10 R2 103.44 103.44 100.78 R1 101.79 101.79 100.47 102.62 PP 100.00 100.00 100.00 100.41 S1 98.35 98.35 99.83 99.18 S2 96.56 96.56 99.52 S3 93.12 94.91 99.20 S4 89.68 91.47 98.26	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 127.65 123.21 107.67 R3 119.99 115.55 105.57 R2 112.33 112.33 104.86 R1 107.89 107.89 104.16 106.28 PP 104.67 104.67 104.67 103.86 S1 100.23 100.23 102.76 98.62 S2 97.01 97.01 102.06 S3 89.35 92.57 101.35 S4 81.69 84.91 99.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.65 98.20 9.45 9.4% 3.81 3.8% 21% False True 31,637 10 109.10 98.20 10.90 10.9% 3.08 3.1% 18% False True 33,878 20 109.10 93.10 16.00 16.0% 3.20 3.2% 44% False False 36,808 40 109.10 91.36 17.74 17.7% 2.45 2.4% 50% False False 31,267 60 109.10 90.36 18.74 18.7% 2.11 2.1% 52% False False 24,956 80 109.10 83.16 25.94 25.9% 1.90 1.9% 65% False False 20,245 100 109.10 83.16 25.94 25.9% 1.71 1.7% 65% False False 16,926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.26 2.618 110.65 1.618 107.21 1.000 105.08 0.618 103.77 HIGH 101.64 0.618 100.33 0.500 99.92 0.382 99.51 LOW 98.20 0.618 96.07 1.000 94.76 1.618 92.63 2.618 89.19 4.250 83.58
Fisher Pivots for day following 16-Mar-2011 Pivot 1 day 3 day R1 100.07 101.00 PP 100.00 100.71 S1 99.92 100.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.