NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary Previous Current 24-Feb-2011 25-Feb-2011 Change Change % Previous Week Open 102.36 99.86 -2.50 -2.4% 94.97 High 105.33 101.68 -3.65 -3.5% 105.33 Low 98.51 99.20 0.69 0.7% 94.90 Close 100.05 100.69 0.64 0.6% 100.69 Range 6.82 2.48 -4.34 -63.6% 10.43 ATR 2.49 2.49 0.00 0.0% 0.00 Volume 61,819 53,188 -8,631 -14.0% 210,071
Daily Pivots for day following 25-Feb-2011 Classic Woodie Camarilla DeMark R4 107.96 106.81 102.05 R3 105.48 104.33 101.37 R2 103.00 103.00 101.14 R1 101.85 101.85 100.92 102.43 PP 100.52 100.52 100.52 100.81 S1 99.37 99.37 100.46 99.95 S2 98.04 98.04 100.24 S3 95.56 96.89 100.01 S4 93.08 94.41 99.33	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 131.60 126.57 106.43 R3 121.17 116.14 103.56 R2 110.74 110.74 102.60 R1 105.71 105.71 101.65 108.23 PP 100.31 100.31 100.31 101.56 S1 95.28 95.28 99.73 97.80 S2 89.88 89.88 98.78 S3 79.45 84.85 97.82 S4 69.02 74.42 94.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.33 93.64 11.69 11.6% 4.40 4.4% 60% False False 50,543 10 105.33 93.10 12.23 12.1% 3.04 3.0% 62% False False 39,253 20 105.33 93.05 12.28 12.2% 2.38 2.4% 62% False False 34,493 40 105.33 91.28 14.05 14.0% 2.02 2.0% 67% False False 25,846 60 105.33 86.78 18.55 18.4% 1.72 1.7% 75% False False 19,476 80 105.33 83.16 22.17 22.0% 1.58 1.6% 79% False False 15,601
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112.22 2.618 108.17 1.618 105.69 1.000 104.16 0.618 103.21 HIGH 101.68 0.618 100.73 0.500 100.44 0.382 100.15 LOW 99.20 0.618 97.67 1.000 96.72 1.618 95.19 2.618 92.71 4.250 88.66
Fisher Pivots for day following 25-Feb-2011 Pivot 1 day 3 day R1 100.61 101.61 PP 100.52 101.30 S1 100.44 101.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.