NYMEX Light Sweet Crude Oil Future July 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 94.56 92.80 -1.76 -1.9% 94.73
High 94.60 93.01 -1.59 -1.7% 95.29
Low 92.75 91.28 -1.47 -1.6% 91.28
Close 93.09 92.07 -1.02 -1.1% 92.07
Range 1.85 1.73 -0.12 -6.5% 4.01
ATR 1.49 1.52 0.02 1.5% 0.00
Volume 19,677 25,257 5,580 28.4% 74,111
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 97.31 96.42 93.02
R3 95.58 94.69 92.55
R2 93.85 93.85 92.39
R1 92.96 92.96 92.23 92.54
PP 92.12 92.12 92.12 91.91
S1 91.23 91.23 91.91 90.81
S2 90.39 90.39 91.75
S3 88.66 89.50 91.59
S4 86.93 87.77 91.12
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 104.91 102.50 94.28
R3 100.90 98.49 93.17
R2 96.89 96.89 92.81
R1 94.48 94.48 92.44 93.68
PP 92.88 92.88 92.88 92.48
S1 90.47 90.47 91.70 89.67
S2 88.87 88.87 91.33
S3 84.86 86.46 90.97
S4 80.85 82.45 89.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.29 91.28 4.01 4.4% 1.97 2.1% 20% False True 14,822
10 95.29 91.28 4.01 4.4% 1.60 1.7% 20% False True 10,468
20 95.29 89.17 6.12 6.6% 1.32 1.4% 47% False False 8,447
40 95.29 83.16 12.13 13.2% 1.34 1.5% 73% False False 7,062
60 95.29 83.16 12.13 13.2% 1.23 1.3% 73% False False 5,764
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.36
2.618 97.54
1.618 95.81
1.000 94.74
0.618 94.08
HIGH 93.01
0.618 92.35
0.500 92.15
0.382 91.94
LOW 91.28
0.618 90.21
1.000 89.55
1.618 88.48
2.618 86.75
4.250 83.93
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 92.15 92.94
PP 92.12 92.65
S1 92.10 92.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.