NYMEX Light Sweet Crude Oil Future July 2011


Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary
Previous Current
23-Dec-2010 27-Dec-2010 Change Change % Previous Week
Open 92.88 93.58 0.70 0.8% 90.91
High 93.65 93.58 -0.07 -0.1% 93.65
Low 92.52 92.79 0.27 0.3% 90.36
Close 93.55 93.35 -0.20 -0.2% 93.55
Range 1.13 0.79 -0.34 -30.1% 3.29
ATR 1.26 1.23 -0.03 -2.7% 0.00
Volume 6,468 3,212 -3,256 -50.3% 24,029
Daily Pivots for day following 27-Dec-2010
Classic Woodie Camarilla DeMark
R4 95.61 95.27 93.78
R3 94.82 94.48 93.57
R2 94.03 94.03 93.49
R1 93.69 93.69 93.42 93.47
PP 93.24 93.24 93.24 93.13
S1 92.90 92.90 93.28 92.68
S2 92.45 92.45 93.21
S3 91.66 92.11 93.13
S4 90.87 91.32 92.92
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 102.39 101.26 95.36
R3 99.10 97.97 94.45
R2 95.81 95.81 94.15
R1 94.68 94.68 93.85 95.25
PP 92.52 92.52 92.52 92.80
S1 91.39 91.39 93.25 91.96
S2 89.23 89.23 92.95
S3 85.94 88.10 92.65
S4 82.65 84.81 91.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.65 90.36 3.29 3.5% 0.96 1.0% 91% False False 5,448
10 93.65 89.63 4.02 4.3% 0.99 1.1% 93% False False 6,074
20 93.65 85.92 7.73 8.3% 1.22 1.3% 96% False False 6,622
40 93.65 83.16 10.49 11.2% 1.16 1.2% 97% False False 5,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.94
2.618 95.65
1.618 94.86
1.000 94.37
0.618 94.07
HIGH 93.58
0.618 93.28
0.500 93.19
0.382 93.09
LOW 92.79
0.618 92.30
1.000 92.00
1.618 91.51
2.618 90.72
4.250 89.43
Fisher Pivots for day following 27-Dec-2010
Pivot 1 day 3 day
R1 93.30 93.23
PP 93.24 93.10
S1 93.19 92.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.