NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 91.22 90.91 -0.31 -0.3% 89.95 High 91.27 91.95 0.68 0.7% 91.32 Low 90.51 90.36 -0.15 -0.2% 89.63 Close 90.89 91.83 0.94 1.0% 90.89 Range 0.76 1.59 0.83 109.2% 1.69 ATR 1.35 1.37 0.02 1.3% 0.00 Volume 10,711 8,557 -2,154 -20.1% 33,505
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 96.15 95.58 92.70 R3 94.56 93.99 92.27 R2 92.97 92.97 92.12 R1 92.40 92.40 91.98 92.69 PP 91.38 91.38 91.38 91.52 S1 90.81 90.81 91.68 91.10 S2 89.79 89.79 91.54 S3 88.20 89.22 91.39 S4 86.61 87.63 90.96	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 95.68 94.98 91.82 R3 93.99 93.29 91.35 R2 92.30 92.30 91.20 R1 91.60 91.60 91.04 91.95 PP 90.61 90.61 90.61 90.79 S1 89.91 89.91 90.74 90.26 S2 88.92 88.92 90.58 S3 87.23 88.22 90.43 S4 85.54 86.53 89.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.95 89.63 2.32 2.5% 1.07 1.2% 95% True False 7,733 10 91.95 89.17 2.78 3.0% 1.25 1.4% 96% True False 8,038 20 91.95 83.16 8.79 9.6% 1.33 1.4% 99% True False 6,409 40 91.95 83.16 8.79 9.6% 1.15 1.3% 99% True False 5,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.71 2.618 96.11 1.618 94.52 1.000 93.54 0.618 92.93 HIGH 91.95 0.618 91.34 0.500 91.16 0.382 90.97 LOW 90.36 0.618 89.38 1.000 88.77 1.618 87.79 2.618 86.20 4.250 83.60
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 91.61 91.61 PP 91.38 91.38 S1 91.16 91.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.