NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 88.41 89.30 0.89 1.0% 86.07 High 89.45 90.34 0.89 1.0% 90.34 Low 88.27 89.01 0.74 0.8% 85.92 Close 89.36 90.14 0.78 0.9% 90.14 Range 1.18 1.33 0.15 12.7% 4.42 ATR 1.57 1.55 -0.02 -1.1% 0.00 Volume 4,677 8,718 4,041 86.4% 22,997
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 93.82 93.31 90.87 R3 92.49 91.98 90.51 R2 91.16 91.16 90.38 R1 90.65 90.65 90.26 90.91 PP 89.83 89.83 89.83 89.96 S1 89.32 89.32 90.02 89.58 S2 88.50 88.50 89.90 S3 87.17 87.99 89.77 S4 85.84 86.66 89.41	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 102.06 100.52 92.57 R3 97.64 96.10 91.36 R2 93.22 93.22 90.95 R1 91.68 91.68 90.55 92.45 PP 88.80 88.80 88.80 89.19 S1 87.26 87.26 89.73 88.03 S2 84.38 84.38 89.33 S3 79.96 82.84 88.92 S4 75.54 78.42 87.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.34 85.92 4.42 4.9% 1.56 1.7% 95% True False 4,599 10 90.34 83.16 7.18 8.0% 1.38 1.5% 97% True False 4,000 20 90.53 83.16 7.37 8.2% 1.30 1.4% 95% False False 4,418
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.99 2.618 93.82 1.618 92.49 1.000 91.67 0.618 91.16 HIGH 90.34 0.618 89.83 0.500 89.68 0.382 89.52 LOW 89.01 0.618 88.19 1.000 87.68 1.618 86.86 2.618 85.53 4.250 83.36
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 89.99 89.61 PP 89.83 89.09 S1 89.68 88.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.