CME Swiss Franc Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary Previous Current 05-Jan-2011 06-Jan-2011 Change Change % Previous Week Open 1.0514 1.0384 -0.0130 -1.2% 1.0425 High 1.0514 1.0384 -0.0130 -1.2% 1.0725 Low 1.0367 1.0384 0.0017 0.2% 1.0417 Close 1.0359 1.0384 0.0025 0.2% 1.0728 Range 0.0147 0.0000 -0.0147 -100.0% 0.0308 ATR 0.0082 0.0078 -0.0004 -5.0% 0.0000 Volume 23 26 3 13.0% 85
Daily Pivots for day following 06-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0384 1.0384 1.0384 R3 1.0384 1.0384 1.0384 R2 1.0384 1.0384 1.0384 R1 1.0384 1.0384 1.0384 1.0384 PP 1.0384 1.0384 1.0384 1.0384 S1 1.0384 1.0384 1.0384 1.0384 S2 1.0384 1.0384 1.0384 S3 1.0384 1.0384 1.0384 S4 1.0384 1.0384 1.0384	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1.1547 1.1446 1.0897 R3 1.1239 1.1138 1.0813 R2 1.0931 1.0931 1.0784 R1 1.0830 1.0830 1.0756 1.0881 PP 1.0623 1.0623 1.0623 1.0649 S1 1.0522 1.0522 1.0700 1.0573 S2 1.0315 1.0315 1.0672 S3 1.0007 1.0214 1.0643 S4 0.9699 0.9906 1.0559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0735 1.0367 0.0368 3.5% 0.0080 0.8% 5% False False 25 10 1.0735 1.0367 0.0368 3.5% 0.0070 0.7% 5% False False 17 20 1.0735 1.0167 0.0568 5.5% 0.0047 0.4% 38% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0384 2.618 1.0384 1.618 1.0384 1.000 1.0384 0.618 1.0384 HIGH 1.0384 0.618 1.0384 0.500 1.0384 0.382 1.0384 LOW 1.0384 0.618 1.0384 1.000 1.0384 1.618 1.0384 2.618 1.0384 4.250 1.0384
Fisher Pivots for day following 06-Jan-2011 Pivot 1 day 3 day R1 1.0384 1.0549 PP 1.0384 1.0494 S1 1.0384 1.0439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.