SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 536.72 546.65 9.94 1.9% 521.16
High 547.43 551.05 3.62 0.7% 551.05
Low 535.45 543.69 8.24 1.5% 508.46
Close 546.69 550.64 3.95 0.7% 550.64
Range 11.98 7.36 -4.62 -38.6% 42.59
ATR 17.12 16.42 -0.70 -4.1% 0.00
Volume 64,150,400 61,119,500 -3,030,900 -4.7% 361,176,700
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 570.54 567.95 554.69
R3 563.18 560.59 552.66
R2 555.82 555.82 551.99
R1 553.23 553.23 551.31 554.53
PP 548.46 548.46 548.46 549.11
S1 545.87 545.87 549.97 547.17
S2 541.10 541.10 549.29
S3 533.74 538.51 548.62
S4 526.38 531.15 546.59
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 664.49 650.15 574.06
R3 621.90 607.56 562.35
R2 579.31 579.31 558.45
R1 564.97 564.97 554.54 572.14
PP 536.72 536.72 536.72 540.30
S1 522.38 522.38 546.74 529.55
S2 494.13 494.13 542.83
S3 451.54 479.79 538.93
S4 408.95 437.20 527.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551.05 508.46 42.59 7.7% 10.85 2.0% 99% True False 72,235,340
10 551.05 508.46 42.59 7.7% 11.23 2.0% 99% True False 74,732,250
20 567.42 481.80 85.62 15.5% 17.41 3.2% 80% False False 110,775,740
40 597.34 481.80 115.54 21.0% 13.55 2.5% 60% False False 90,857,681
60 613.23 481.80 131.43 23.9% 11.14 2.0% 52% False False 75,385,940
80 613.23 481.80 131.43 23.9% 9.84 1.8% 52% False False 69,080,500
100 613.23 481.80 131.43 23.9% 8.91 1.6% 52% False False 65,026,215
120 613.23 481.80 131.43 23.9% 8.27 1.5% 52% False False 61,953,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 582.33
2.618 570.32
1.618 562.96
1.000 558.41
0.618 555.60
HIGH 551.05
0.618 548.24
0.500 547.37
0.382 546.50
LOW 543.69
0.618 539.14
1.000 536.33
1.618 531.78
2.618 524.42
4.250 512.41
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 549.55 547.92
PP 548.46 545.19
S1 547.37 542.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.