SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 540.43 536.72 -3.72 -0.7% 544.05
High 545.43 547.43 2.00 0.4% 544.28
Low 533.88 535.45 1.57 0.3% 520.29
Close 535.42 546.69 11.27 2.1% 526.41
Range 11.55 11.98 0.43 3.7% 23.99
ATR 17.51 17.12 -0.39 -2.2% 0.00
Volume 90,590,600 64,150,400 -26,440,200 -29.2% 288,279,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 579.13 574.89 553.28
R3 567.15 562.91 549.98
R2 555.17 555.17 548.89
R1 550.93 550.93 547.79 553.05
PP 543.19 543.19 543.19 544.25
S1 538.95 538.95 545.59 541.07
S2 531.21 531.21 544.49
S3 519.23 526.97 543.40
S4 507.25 514.99 540.10
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 602.30 588.34 539.60
R3 578.31 564.35 533.01
R2 554.32 554.32 530.81
R1 540.36 540.36 528.61 535.35
PP 530.33 530.33 530.33 527.82
S1 516.37 516.37 524.21 511.36
S2 506.34 506.34 522.01
S3 482.35 492.38 519.81
S4 458.36 468.39 513.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 547.43 508.46 38.97 7.1% 10.83 2.0% 98% True False 75,985,040
10 547.43 508.46 38.97 7.1% 12.91 2.4% 98% True False 84,853,420
20 570.90 481.80 89.10 16.3% 17.34 3.2% 73% False False 109,827,975
40 598.02 481.80 116.22 21.3% 13.70 2.5% 56% False False 91,184,608
60 613.23 481.80 131.43 24.0% 11.10 2.0% 49% False False 74,986,905
80 613.23 481.80 131.43 24.0% 9.83 1.8% 49% False False 69,128,623
100 613.23 481.80 131.43 24.0% 8.88 1.6% 49% False False 64,755,021
120 613.23 481.80 131.43 24.0% 8.24 1.5% 49% False False 61,789,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 598.34
2.618 578.79
1.618 566.81
1.000 559.41
0.618 554.83
HIGH 547.43
0.618 542.85
0.500 541.44
0.382 540.03
LOW 535.45
0.618 528.05
1.000 523.47
1.618 516.07
2.618 504.09
4.250 484.54
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 544.94 542.23
PP 543.19 537.77
S1 541.44 533.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.