SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 520.14 540.43 20.29 3.9% 544.05
High 529.31 545.43 16.13 3.0% 544.28
Low 519.19 533.88 14.69 2.8% 520.29
Close 527.25 535.42 8.17 1.5% 526.41
Range 10.11 11.55 1.44 14.2% 23.99
ATR 17.46 17.51 0.05 0.3% 0.00
Volume 75,948,100 90,590,600 14,642,500 19.3% 288,279,500
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 572.89 565.71 541.77
R3 561.34 554.16 538.60
R2 549.79 549.79 537.54
R1 542.61 542.61 536.48 540.43
PP 538.24 538.24 538.24 537.15
S1 531.06 531.06 534.36 528.88
S2 526.69 526.69 533.30
S3 515.14 519.51 532.24
S4 503.59 507.96 529.07
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 602.30 588.34 539.60
R3 578.31 564.35 533.01
R2 554.32 554.32 530.81
R1 540.36 540.36 528.61 535.35
PP 530.33 530.33 530.33 527.82
S1 516.37 516.37 524.21 511.36
S2 506.34 506.34 522.01
S3 482.35 492.38 519.81
S4 458.36 468.39 513.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 545.43 508.46 36.97 6.9% 11.95 2.2% 73% True False 79,851,920
10 548.62 493.05 55.57 10.4% 17.27 3.2% 76% False False 102,625,110
20 576.33 481.80 94.53 17.7% 17.20 3.2% 57% False False 109,231,895
40 599.58 481.80 117.78 22.0% 13.60 2.5% 46% False False 90,663,886
60 613.23 481.80 131.43 24.5% 11.04 2.1% 41% False False 74,658,287
80 613.23 481.80 131.43 24.5% 9.74 1.8% 41% False False 68,843,478
100 613.23 481.80 131.43 24.5% 8.79 1.6% 41% False False 64,569,730
120 613.23 481.80 131.43 24.5% 8.18 1.5% 41% False False 61,612,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 594.52
2.618 575.67
1.618 564.12
1.000 556.98
0.618 552.57
HIGH 545.43
0.618 541.02
0.500 539.66
0.382 538.29
LOW 533.88
0.618 526.74
1.000 522.33
1.618 515.19
2.618 503.64
4.250 484.79
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 539.66 532.60
PP 538.24 529.77
S1 536.83 526.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.