SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 527.64 521.16 -6.48 -1.2% 544.05
High 531.17 521.70 -9.47 -1.8% 544.28
Low 523.91 508.46 -15.45 -2.9% 520.29
Close 526.41 513.88 -12.53 -2.4% 526.41
Range 7.26 13.24 5.99 82.5% 23.99
ATR 17.59 17.62 0.03 0.1% 0.00
Volume 79,868,000 69,368,100 -10,499,900 -13.1% 288,279,500
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 554.40 547.38 521.16
R3 541.16 534.14 517.52
R2 527.92 527.92 516.31
R1 520.90 520.90 515.09 517.79
PP 514.68 514.68 514.68 513.13
S1 507.66 507.66 512.67 504.55
S2 501.44 501.44 511.45
S3 488.20 494.42 510.24
S4 474.96 481.18 506.60
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 602.30 588.34 539.60
R3 578.31 564.35 533.01
R2 554.32 554.32 530.81
R1 540.36 540.36 528.61 535.35
PP 530.33 530.33 530.33 527.82
S1 516.37 516.37 524.21 511.36
S2 506.34 506.34 522.01
S3 482.35 492.38 519.81
S4 458.36 468.39 513.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.28 508.46 35.82 7.0% 10.99 2.1% 15% False True 71,529,520
10 548.62 481.80 66.82 13.0% 22.82 4.4% 48% False False 128,214,020
20 576.41 481.80 94.61 18.4% 16.50 3.2% 34% False False 105,761,085
40 603.03 481.80 121.23 23.6% 13.43 2.6% 26% False False 89,225,508
60 613.23 481.80 131.43 25.6% 10.83 2.1% 24% False False 73,632,070
80 613.23 481.80 131.43 25.6% 9.63 1.9% 24% False False 67,896,691
100 613.23 481.80 131.43 25.6% 8.66 1.7% 24% False False 63,711,020
120 613.23 481.80 131.43 25.6% 8.07 1.6% 24% False False 60,870,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 577.97
2.618 556.36
1.618 543.12
1.000 534.94
0.618 529.88
HIGH 521.70
0.618 516.64
0.500 515.08
0.382 513.52
LOW 508.46
0.618 500.28
1.000 495.22
1.618 487.04
2.618 473.80
4.250 452.19
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 515.08 523.17
PP 514.68 520.08
S1 514.28 516.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.