SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 539.67 531.68 -7.99 -1.5% 489.19
High 543.23 537.89 -5.34 -1.0% 548.62
Low 536.81 520.29 -16.52 -3.1% 481.80
Close 537.61 525.66 -11.95 -2.2% 533.94
Range 6.42 17.60 11.18 174.1% 66.82
ATR 18.45 18.38 -0.06 -0.3% 0.00
Volume 56,892,800 83,484,800 26,592,000 46.7% 924,492,600
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 580.73 570.79 535.34
R3 563.14 553.20 530.50
R2 545.54 545.54 528.89
R1 535.60 535.60 527.27 531.77
PP 527.95 527.95 527.95 526.03
S1 518.00 518.00 524.05 514.18
S2 510.35 510.35 522.43
S3 492.75 500.41 520.82
S4 475.16 482.81 515.98
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 721.91 694.75 570.69
R3 655.09 627.93 552.32
R2 588.27 588.27 546.19
R1 561.11 561.11 540.07 574.69
PP 521.45 521.45 521.45 528.25
S1 494.29 494.29 527.81 507.87
S2 454.63 454.63 521.69
S3 387.81 427.47 515.56
S4 320.99 360.65 497.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.28 509.32 34.96 6.7% 14.99 2.9% 47% False False 93,721,800
10 548.62 481.80 66.82 12.7% 23.98 4.6% 66% False False 147,685,520
20 576.41 481.80 94.61 18.0% 16.22 3.1% 46% False False 105,635,330
40 611.68 481.80 129.88 24.7% 13.30 2.5% 34% False False 88,321,451
60 613.23 481.80 131.43 25.0% 10.60 2.0% 33% False False 72,633,935
80 613.23 481.80 131.43 25.0% 9.65 1.8% 33% False False 68,676,690
100 613.23 481.80 131.43 25.0% 8.59 1.6% 33% False False 63,186,486
120 613.23 481.80 131.43 25.0% 7.99 1.5% 33% False False 60,329,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 612.67
2.618 583.95
1.618 566.35
1.000 555.48
0.618 548.76
HIGH 537.89
0.618 531.16
0.500 529.09
0.382 527.01
LOW 520.29
0.618 509.42
1.000 502.69
1.618 491.82
2.618 474.23
4.250 445.51
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 529.09 532.29
PP 527.95 530.08
S1 526.80 527.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.