SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 544.05 539.67 -4.38 -0.8% 489.19
High 544.28 543.23 -1.05 -0.2% 548.62
Low 533.86 536.81 2.95 0.6% 481.80
Close 539.12 537.61 -1.51 -0.3% 533.94
Range 10.42 6.42 -4.00 -38.4% 66.82
ATR 19.37 18.45 -0.93 -4.8% 0.00
Volume 68,033,900 56,892,800 -11,141,100 -16.4% 924,492,600
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 558.48 554.46 541.14
R3 552.06 548.04 539.38
R2 545.64 545.64 538.79
R1 541.62 541.62 538.20 540.42
PP 539.22 539.22 539.22 538.62
S1 535.20 535.20 537.02 534.00
S2 532.80 532.80 536.43
S3 526.38 528.78 535.84
S4 519.96 522.36 534.08
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 721.91 694.75 570.69
R3 655.09 627.93 552.32
R2 588.27 588.27 546.19
R1 561.11 561.11 540.07 574.69
PP 521.45 521.45 521.45 528.25
S1 494.29 494.29 527.81 507.87
S2 454.63 454.63 521.69
S3 387.81 427.47 515.56
S4 320.99 360.65 497.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.62 493.05 55.57 10.3% 22.59 4.2% 80% False False 125,398,300
10 567.42 481.80 85.62 15.9% 23.48 4.4% 65% False False 146,938,490
20 576.41 481.80 94.61 17.6% 15.80 2.9% 59% False False 104,788,885
40 613.23 481.80 131.43 24.4% 12.95 2.4% 42% False False 87,009,606
60 613.23 481.80 131.43 24.4% 10.38 1.9% 42% False False 71,951,402
80 613.23 481.80 131.43 24.4% 9.69 1.8% 42% False False 68,986,239
100 613.23 481.80 131.43 24.4% 8.49 1.6% 42% False False 62,845,758
120 613.23 481.80 131.43 24.4% 7.88 1.5% 42% False False 59,918,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 570.52
2.618 560.04
1.618 553.62
1.000 549.65
0.618 547.20
HIGH 543.23
0.618 540.78
0.500 540.02
0.382 539.26
LOW 536.81
0.618 532.84
1.000 530.39
1.618 526.42
2.618 520.00
4.250 509.53
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 540.02 535.80
PP 539.22 533.99
S1 538.41 532.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.