SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 523.01 544.05 21.04 4.0% 489.19
High 536.43 544.28 7.85 1.5% 548.62
Low 520.07 533.86 13.79 2.7% 481.80
Close 533.94 539.12 5.18 1.0% 533.94
Range 16.36 10.42 -5.94 -36.3% 66.82
ATR 20.06 19.37 -0.69 -3.4% 0.00
Volume 97,866,300 68,033,900 -29,832,400 -30.5% 924,492,600
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 570.35 565.15 544.85
R3 559.93 554.73 541.99
R2 549.51 549.51 541.03
R1 544.31 544.31 540.08 541.70
PP 539.09 539.09 539.09 537.78
S1 533.89 533.89 538.16 531.28
S2 528.67 528.67 537.21
S3 518.25 523.47 536.25
S4 507.83 513.05 533.39
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 721.91 694.75 570.69
R3 655.09 627.93 552.32
R2 588.27 588.27 546.19
R1 561.11 561.11 540.07 574.69
PP 521.45 521.45 521.45 528.25
S1 494.29 494.29 527.81 507.87
S2 454.63 454.63 521.69
S3 387.81 427.47 515.56
S4 320.99 360.65 497.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.62 489.16 59.46 11.0% 28.47 5.3% 84% False False 147,183,040
10 567.42 481.80 85.62 15.9% 23.77 4.4% 67% False False 146,710,170
20 576.41 481.80 94.61 17.5% 15.78 2.9% 61% False False 105,246,315
40 613.23 481.80 131.43 24.4% 12.87 2.4% 44% False False 86,256,011
60 613.23 481.80 131.43 24.4% 10.33 1.9% 44% False False 71,971,032
80 613.23 481.80 131.43 24.4% 9.64 1.8% 44% False False 68,972,248
100 613.23 481.80 131.43 24.4% 8.46 1.6% 44% False False 62,647,670
120 613.23 481.80 131.43 24.4% 7.86 1.5% 44% False False 59,747,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 588.57
2.618 571.56
1.618 561.14
1.000 554.70
0.618 550.72
HIGH 544.28
0.618 540.30
0.500 539.07
0.382 537.84
LOW 533.86
0.618 527.42
1.000 523.44
1.618 517.00
2.618 506.58
4.250 489.58
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 539.10 535.01
PP 539.09 530.91
S1 539.07 526.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.