SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 532.17 523.01 -9.16 -1.7% 489.19
High 533.50 536.43 2.94 0.6% 548.62
Low 509.32 520.07 10.75 2.1% 481.80
Close 524.58 533.94 9.36 1.8% 533.94
Range 24.18 16.36 -7.82 -32.3% 66.82
ATR 20.34 20.06 -0.28 -1.4% 0.00
Volume 162,331,200 97,866,300 -64,464,900 -39.7% 924,492,600
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 579.23 572.94 542.94
R3 562.87 556.58 538.44
R2 546.51 546.51 536.94
R1 540.22 540.22 535.44 543.37
PP 530.15 530.15 530.15 531.72
S1 523.86 523.86 532.44 527.01
S2 513.79 513.79 530.94
S3 497.43 507.50 529.44
S4 481.07 491.14 524.94
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 721.91 694.75 570.69
R3 655.09 627.93 552.32
R2 588.27 588.27 546.19
R1 561.11 561.11 540.07 574.69
PP 521.45 521.45 521.45 528.25
S1 494.29 494.29 527.81 507.87
S2 454.63 454.63 521.69
S3 387.81 427.47 515.56
S4 320.99 360.65 497.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.62 481.80 66.82 12.5% 34.66 6.5% 78% False False 184,898,520
10 567.42 481.80 85.62 16.0% 24.11 4.5% 61% False False 149,439,600
20 576.41 481.80 94.61 17.7% 15.63 2.9% 55% False False 104,295,055
40 613.23 481.80 131.43 24.6% 12.66 2.4% 40% False False 85,227,923
60 613.23 481.80 131.43 24.6% 10.21 1.9% 40% False False 71,559,127
80 613.23 481.80 131.43 24.6% 9.54 1.8% 40% False False 68,668,013
100 613.23 481.80 131.43 24.6% 8.42 1.6% 40% False False 62,727,218
120 613.23 481.80 131.43 24.6% 7.80 1.5% 40% False False 59,492,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 605.96
2.618 579.26
1.618 562.90
1.000 552.79
0.618 546.54
HIGH 536.43
0.618 530.18
0.500 528.25
0.382 526.32
LOW 520.07
0.618 509.96
1.000 503.71
1.618 493.60
2.618 477.24
4.250 450.54
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 532.04 529.57
PP 530.15 525.20
S1 528.25 520.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.