SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 493.44 532.17 38.73 7.8% 549.83
High 548.62 533.50 -15.13 -2.8% 567.42
Low 493.05 509.32 16.27 3.3% 505.06
Close 548.62 524.58 -24.04 -4.4% 505.28
Range 55.57 24.18 -31.40 -56.5% 62.36
ATR 18.89 20.34 1.46 7.7% 0.00
Volume 241,867,300 162,331,200 -79,536,100 -32.9% 569,903,400
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 594.99 583.96 537.88
R3 570.82 559.79 531.23
R2 546.64 546.64 529.01
R1 535.61 535.61 526.80 529.04
PP 522.47 522.47 522.47 519.18
S1 511.44 511.44 522.36 504.86
S2 498.29 498.29 520.15
S3 474.12 487.26 517.93
S4 449.94 463.09 511.28
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 713.00 671.50 539.58
R3 650.64 609.14 522.43
R2 588.28 588.28 516.71
R1 546.78 546.78 511.00 536.35
PP 525.92 525.92 525.92 520.71
S1 484.42 484.42 499.56 473.99
S2 463.56 463.56 493.85
S3 401.20 422.06 488.13
S4 338.84 359.70 470.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.62 481.80 66.82 12.7% 35.55 6.8% 64% False False 208,918,280
10 567.42 481.80 85.62 16.3% 23.59 4.5% 50% False False 146,819,230
20 576.41 481.80 94.61 18.0% 15.43 2.9% 45% False False 102,534,755
40 613.23 481.80 131.43 25.1% 12.42 2.4% 33% False False 83,804,296
60 613.23 481.80 131.43 25.1% 10.02 1.9% 33% False False 70,876,357
80 613.23 481.80 131.43 25.1% 9.39 1.8% 33% False False 67,893,493
100 613.23 481.80 131.43 25.1% 8.31 1.6% 33% False False 62,137,596
120 613.23 481.80 131.43 25.1% 7.69 1.5% 33% False False 58,963,765
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 636.24
2.618 596.79
1.618 572.61
1.000 557.67
0.618 548.44
HIGH 533.50
0.618 524.26
0.500 521.41
0.382 518.55
LOW 509.32
0.618 494.38
1.000 485.15
1.618 470.20
2.618 446.03
4.250 406.58
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 523.52 522.68
PP 522.47 520.79
S1 521.41 518.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.