SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 521.86 493.44 -28.42 -5.4% 549.83
High 524.98 548.62 23.64 4.5% 567.42
Low 489.16 493.05 3.89 0.8% 505.06
Close 496.48 548.62 52.14 10.5% 505.28
Range 35.82 55.57 19.75 55.1% 62.36
ATR 16.06 18.89 2.82 17.6% 0.00
Volume 165,816,500 241,867,300 76,050,800 45.9% 569,903,400
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 696.81 678.28 579.18
R3 641.24 622.71 563.90
R2 585.67 585.67 558.81
R1 567.14 567.14 553.71 576.41
PP 530.10 530.10 530.10 534.73
S1 511.57 511.57 543.53 520.84
S2 474.53 474.53 538.43
S3 418.96 456.00 533.34
S4 363.39 400.43 518.06
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 713.00 671.50 539.58
R3 650.64 609.14 522.43
R2 588.28 588.28 516.71
R1 546.78 546.78 511.00 536.35
PP 525.92 525.92 525.92 520.71
S1 484.42 484.42 499.56 473.99
S2 463.56 463.56 493.85
S3 401.20 422.06 488.13
S4 338.84 359.70 470.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.62 481.80 66.82 12.2% 32.97 6.0% 100% True False 201,649,240
10 570.90 481.80 89.10 16.2% 21.77 4.0% 75% False False 134,802,530
20 576.41 481.80 94.61 17.2% 14.69 2.7% 71% False False 98,122,165
40 613.23 481.80 131.43 24.0% 11.96 2.2% 51% False False 80,872,916
60 613.23 481.80 131.43 24.0% 9.73 1.8% 51% False False 68,977,845
80 613.23 481.80 131.43 24.0% 9.12 1.7% 51% False False 66,258,650
100 613.23 481.80 131.43 24.0% 8.11 1.5% 51% False False 60,988,170
120 613.23 481.80 131.43 24.0% 7.52 1.4% 51% False False 57,867,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Widest range in 3808 trading days
Fibonacci Retracements and Extensions
4.250 784.79
2.618 694.10
1.618 638.53
1.000 604.19
0.618 582.96
HIGH 548.62
0.618 527.39
0.500 520.84
0.382 514.28
LOW 493.05
0.618 458.71
1.000 437.48
1.618 403.14
2.618 347.57
4.250 256.88
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 539.36 537.48
PP 530.10 526.35
S1 520.84 515.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.