SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 489.19 521.86 32.67 6.7% 549.83
High 523.17 524.98 1.81 0.3% 567.42
Low 481.80 489.16 7.36 1.5% 505.06
Close 504.38 496.48 -7.90 -1.6% 505.28
Range 41.37 35.82 -5.55 -13.4% 62.36
ATR 14.54 16.06 1.52 10.4% 0.00
Volume 256,611,300 165,816,500 -90,794,800 -35.4% 569,903,400
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 611.00 589.56 516.18
R3 575.18 553.74 506.33
R2 539.36 539.36 503.05
R1 517.92 517.92 499.76 510.73
PP 503.54 503.54 503.54 499.95
S1 482.10 482.10 493.20 474.91
S2 467.72 467.72 489.91
S3 431.90 446.28 486.63
S4 396.08 410.46 476.78
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 713.00 671.50 539.58
R3 650.64 609.14 522.43
R2 588.28 588.28 516.71
R1 546.78 546.78 511.00 536.35
PP 525.92 525.92 525.92 520.71
S1 484.42 484.42 499.56 473.99
S2 463.56 463.56 493.85
S3 401.20 422.06 488.13
S4 338.84 359.70 470.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 567.42 481.80 85.62 17.2% 24.38 4.9% 17% False False 168,478,680
10 576.33 481.80 94.53 19.0% 17.13 3.4% 16% False False 115,838,680
20 576.41 481.80 94.61 19.1% 12.38 2.5% 16% False False 89,508,205
40 613.23 481.80 131.43 26.5% 10.66 2.1% 11% False False 75,577,651
60 613.23 481.80 131.43 26.5% 8.91 1.8% 11% False False 65,745,224
80 613.23 481.80 131.43 26.5% 8.46 1.7% 11% False False 63,593,780
100 613.23 481.80 131.43 26.5% 7.61 1.5% 11% False False 58,999,558
120 613.23 481.80 131.43 26.5% 7.11 1.4% 11% False False 56,303,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 677.22
2.618 618.76
1.618 582.94
1.000 560.80
0.618 547.12
HIGH 524.98
0.618 511.30
0.500 507.07
0.382 502.84
LOW 489.16
0.618 467.02
1.000 453.34
1.618 431.20
2.618 395.38
4.250 336.93
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 507.07 503.84
PP 503.54 501.38
S1 500.01 498.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.