SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 523.67 489.19 -34.48 -6.6% 549.83
High 525.87 523.17 -2.70 -0.5% 567.42
Low 505.06 481.80 -23.26 -4.6% 505.06
Close 505.28 504.38 -0.90 -0.2% 505.28
Range 20.81 41.37 20.56 98.8% 62.36
ATR 12.48 14.54 2.06 16.5% 0.00
Volume 217,965,100 256,611,300 38,646,200 17.7% 569,903,400
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 627.23 607.17 527.13
R3 585.86 565.80 515.76
R2 544.49 544.49 511.96
R1 524.43 524.43 508.17 534.46
PP 503.12 503.12 503.12 508.13
S1 483.06 483.06 500.59 493.09
S2 461.75 461.75 496.80
S3 420.38 441.69 493.00
S4 379.01 400.32 481.63
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 713.00 671.50 539.58
R3 650.64 609.14 522.43
R2 588.28 588.28 516.71
R1 546.78 546.78 511.00 536.35
PP 525.92 525.92 525.92 520.71
S1 484.42 484.42 499.56 473.99
S2 463.56 463.56 493.85
S3 401.20 422.06 488.13
S4 338.84 359.70 470.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 567.42 481.80 85.62 17.0% 19.06 3.8% 26% False True 146,237,300
10 576.41 481.80 94.61 18.8% 13.82 2.7% 24% False True 103,092,600
20 576.41 481.80 94.61 18.8% 11.19 2.2% 24% False True 85,622,485
40 613.23 481.80 131.43 26.1% 9.83 1.9% 17% False True 72,083,456
60 613.23 481.80 131.43 26.1% 8.44 1.7% 17% False True 64,200,032
80 613.23 481.80 131.43 26.1% 8.06 1.6% 17% False True 61,986,505
100 613.23 481.80 131.43 26.1% 7.28 1.4% 17% False True 57,717,260
120 613.23 481.80 131.43 26.1% 6.85 1.4% 17% False True 55,223,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Widest range in 3806 trading days
Fibonacci Retracements and Extensions
4.250 698.99
2.618 631.48
1.618 590.11
1.000 564.54
0.618 548.74
HIGH 523.17
0.618 507.37
0.500 502.49
0.382 497.60
LOW 481.80
0.618 456.23
1.000 440.43
1.618 414.86
2.618 373.49
4.250 305.98
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 503.75 514.89
PP 503.12 511.38
S1 502.49 507.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.