SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 555.05 545.11 -9.94 -1.8% 570.80
High 567.42 547.97 -19.45 -3.4% 576.41
Low 554.81 536.70 -18.11 -3.3% 555.07
Close 564.52 536.70 -27.82 -4.9% 555.66
Range 12.61 11.27 -1.34 -10.6% 21.34
ATR 9.71 11.01 1.29 13.3% 0.00
Volume 76,014,500 125,986,000 49,971,500 65.7% 263,178,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 574.27 566.75 542.90
R3 563.00 555.48 539.80
R2 551.73 551.73 538.77
R1 544.21 544.21 537.73 542.34
PP 540.46 540.46 540.46 539.52
S1 532.94 532.94 535.67 531.07
S2 529.19 529.19 534.63
S3 517.92 521.67 533.60
S4 506.65 510.40 530.50
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 626.40 612.37 567.40
R3 605.06 591.03 561.53
R2 583.72 583.72 559.57
R1 569.69 569.69 557.62 566.04
PP 562.38 562.38 562.38 560.55
S1 548.35 548.35 553.70 544.70
S2 541.04 541.04 551.75
S3 519.70 527.01 549.79
S4 498.36 505.67 543.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 567.42 536.70 30.72 5.7% 11.64 2.2% 0% False True 84,720,180
10 576.41 536.70 39.71 7.4% 8.78 1.6% 0% False True 69,887,930
20 577.39 536.70 40.69 7.6% 9.37 1.7% 0% False True 70,921,327
40 613.23 536.70 76.53 14.3% 8.58 1.6% 0% False True 62,383,046
60 613.23 536.70 76.53 14.3% 7.67 1.4% 0% False True 58,085,385
80 613.23 536.70 76.53 14.3% 7.36 1.4% 0% False True 56,879,103
100 613.23 536.70 76.53 14.3% 6.73 1.3% 0% False True 53,908,276
120 613.23 536.70 76.53 14.3% 6.40 1.2% 0% False True 51,988,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 595.87
2.618 577.47
1.618 566.20
1.000 559.24
0.618 554.93
HIGH 547.97
0.618 543.66
0.500 542.34
0.382 541.01
LOW 536.70
0.618 529.74
1.000 525.43
1.618 518.47
2.618 507.20
4.250 488.80
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 542.34 552.06
PP 540.46 546.94
S1 538.58 541.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.