SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 557.45 555.05 -2.40 -0.4% 570.80
High 562.94 567.42 4.48 0.8% 576.41
Low 553.68 554.81 1.13 0.2% 555.07
Close 560.97 564.52 3.55 0.6% 555.66
Range 9.26 12.61 3.35 36.2% 21.34
ATR 9.49 9.71 0.22 2.3% 0.00
Volume 54,609,600 76,014,500 21,404,900 39.2% 263,178,100
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 600.08 594.91 571.46
R3 587.47 582.30 567.99
R2 574.86 574.86 566.83
R1 569.69 569.69 565.68 572.28
PP 562.25 562.25 562.25 563.54
S1 557.08 557.08 563.36 559.67
S2 549.64 549.64 562.21
S3 537.03 544.47 561.05
S4 524.42 531.86 557.58
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 626.40 612.37 567.40
R3 605.06 591.03 561.53
R2 583.72 583.72 559.57
R1 569.69 569.69 557.62 566.04
PP 562.38 562.38 562.38 560.55
S1 548.35 548.35 553.70 544.70
S2 541.04 541.04 551.75
S3 519.70 527.01 549.79
S4 498.36 505.67 543.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.90 546.87 24.03 4.3% 10.57 1.9% 73% False False 67,955,820
10 576.41 546.87 29.54 5.2% 8.45 1.5% 60% False False 63,585,140
20 580.17 546.87 33.30 5.9% 9.30 1.6% 53% False False 68,626,767
40 613.23 546.87 66.36 11.8% 8.44 1.5% 27% False False 59,999,723
60 613.23 546.87 66.36 11.8% 7.59 1.3% 27% False False 56,780,275
80 613.23 546.87 66.36 11.8% 7.24 1.3% 27% False False 55,663,804
100 613.23 546.87 66.36 11.8% 6.68 1.2% 27% False False 53,330,235
120 613.23 546.87 66.36 11.8% 6.35 1.1% 27% False False 51,254,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 621.01
2.618 600.43
1.618 587.82
1.000 580.03
0.618 575.21
HIGH 567.42
0.618 562.60
0.500 561.12
0.382 559.63
LOW 554.81
0.618 547.02
1.000 542.20
1.618 534.41
2.618 521.80
4.250 501.22
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 563.39 562.06
PP 562.25 559.60
S1 561.12 557.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.