SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 549.83 557.45 7.62 1.4% 570.80
High 560.71 562.94 2.23 0.4% 576.41
Low 546.87 553.68 6.81 1.2% 555.07
Close 559.39 560.97 1.58 0.3% 555.66
Range 13.84 9.26 -4.58 -33.1% 21.34
ATR 9.51 9.49 -0.02 -0.2% 0.00
Volume 95,328,200 54,609,600 -40,718,600 -42.7% 263,178,100
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 586.98 583.23 566.06
R3 577.72 573.97 563.52
R2 568.46 568.46 562.67
R1 564.71 564.71 561.82 566.59
PP 559.20 559.20 559.20 560.13
S1 555.45 555.45 560.12 557.33
S2 549.94 549.94 559.27
S3 540.68 546.19 558.42
S4 531.42 536.93 555.88
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 626.40 612.37 567.40
R3 605.06 591.03 561.53
R2 583.72 583.72 559.57
R1 569.69 569.69 557.62 566.04
PP 562.38 562.38 562.38 560.55
S1 548.35 548.35 553.70 544.70
S2 541.04 541.04 551.75
S3 519.70 527.01 549.79
S4 498.36 505.67 543.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576.33 546.87 29.46 5.3% 9.88 1.8% 48% False False 63,198,680
10 576.41 546.87 29.54 5.3% 8.12 1.4% 48% False False 62,639,280
20 584.88 546.87 38.01 6.8% 9.26 1.7% 37% False False 68,387,567
40 613.23 546.87 66.36 11.8% 8.25 1.5% 21% False False 58,935,806
60 613.23 546.87 66.36 11.8% 7.48 1.3% 21% False False 56,144,840
80 613.23 546.87 66.36 11.8% 7.12 1.3% 21% False False 55,248,466
100 613.23 546.87 66.36 11.8% 6.62 1.2% 21% False False 52,964,873
120 613.23 546.87 66.36 11.8% 6.28 1.1% 21% False False 50,932,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 602.30
2.618 587.18
1.618 577.92
1.000 572.20
0.618 568.66
HIGH 562.94
0.618 559.40
0.500 558.31
0.382 557.22
LOW 553.68
0.618 547.96
1.000 544.42
1.618 538.70
2.618 529.44
4.250 514.33
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 560.08 559.50
PP 559.20 558.04
S1 558.31 556.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.