SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 575.19 567.18 -8.01 -1.4% 562.79
High 576.33 570.90 -5.43 -0.9% 570.95
Low 567.19 564.94 -2.25 -0.4% 558.03
Close 568.59 567.08 -1.51 -0.3% 563.98
Range 9.14 5.96 -3.18 -34.8% 12.92
ATR 9.19 8.96 -0.23 -2.5% 0.00
Volume 52,228,800 42,164,200 -10,064,600 -19.3% 328,327,000
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 585.52 582.26 570.36
R3 579.56 576.30 568.72
R2 573.60 573.60 568.17
R1 570.34 570.34 567.63 568.99
PP 567.64 567.64 567.64 566.97
S1 564.38 564.38 566.53 563.03
S2 561.68 561.68 565.99
S3 555.72 558.42 565.44
S4 549.76 552.46 563.80
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 603.08 596.45 571.09
R3 590.16 583.53 567.53
R2 577.24 577.24 566.35
R1 570.61 570.61 565.16 573.93
PP 564.32 564.32 564.32 565.98
S1 557.69 557.69 562.80 561.01
S2 551.40 551.40 561.61
S3 538.48 544.77 560.43
S4 525.56 531.85 556.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576.41 558.03 18.38 3.2% 5.93 1.0% 49% False False 55,055,680
10 576.41 551.49 24.92 4.4% 7.26 1.3% 63% False False 58,250,280
20 597.34 549.68 47.66 8.4% 9.69 1.7% 37% False False 70,939,622
40 613.23 549.68 63.55 11.2% 8.01 1.4% 27% False False 57,691,041
60 613.23 549.68 63.55 11.2% 7.31 1.3% 27% False False 55,182,087
80 613.23 549.68 63.55 11.2% 6.79 1.2% 27% False False 53,588,834
100 613.23 549.68 63.55 11.2% 6.44 1.1% 27% False False 52,189,537
120 613.23 549.68 63.55 11.2% 6.11 1.1% 27% False False 50,201,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 596.23
2.618 586.50
1.618 580.54
1.000 576.86
0.618 574.58
HIGH 570.90
0.618 568.62
0.500 567.92
0.382 567.22
LOW 564.94
0.618 561.26
1.000 558.98
1.618 555.30
2.618 549.34
4.250 539.61
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 567.92 570.68
PP 567.64 569.48
S1 567.36 568.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.