SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 570.80 575.30 4.50 0.8% 562.79
High 575.15 576.41 1.26 0.2% 570.95
Low 570.20 573.69 3.49 0.6% 558.03
Close 574.08 575.46 1.38 0.2% 563.98
Range 4.95 2.72 -2.23 -45.1% 12.92
ATR 9.69 9.19 -0.50 -5.1% 0.00
Volume 58,766,800 38,355,700 -20,411,100 -34.7% 328,327,000
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 583.35 582.12 576.96
R3 580.63 579.40 576.21
R2 577.91 577.91 575.96
R1 576.68 576.68 575.71 577.30
PP 575.19 575.19 575.19 575.49
S1 573.96 573.96 575.21 574.58
S2 572.47 572.47 574.96
S3 569.75 571.24 574.71
S4 567.03 568.52 573.96
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 603.08 596.45 571.09
R3 590.16 583.53 567.53
R2 577.24 577.24 566.35
R1 570.61 570.61 565.16 573.93
PP 564.32 564.32 564.32 565.98
S1 557.69 557.69 562.80 561.01
S2 551.40 551.40 561.61
S3 538.48 544.77 560.43
S4 525.56 531.85 556.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576.41 558.03 18.38 3.2% 6.36 1.1% 95% True False 62,079,880
10 576.41 549.68 26.73 4.6% 7.63 1.3% 96% True False 63,177,730
20 599.58 549.68 49.90 8.7% 9.99 1.7% 52% False False 72,095,877
40 613.23 549.68 63.55 11.0% 7.96 1.4% 41% False False 57,371,483
60 613.23 549.68 63.55 11.0% 7.25 1.3% 41% False False 55,380,672
80 613.23 549.68 63.55 11.0% 6.69 1.2% 41% False False 53,404,189
100 613.23 549.68 63.55 11.0% 6.38 1.1% 41% False False 52,088,961
120 613.23 549.68 63.55 11.0% 6.09 1.1% 41% False False 50,337,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 587.97
2.618 583.53
1.618 580.81
1.000 579.13
0.618 578.09
HIGH 576.41
0.618 575.37
0.500 575.05
0.382 574.73
LOW 573.69
0.618 572.01
1.000 570.97
1.618 569.29
2.618 566.57
4.250 562.13
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 575.32 572.71
PP 575.19 569.97
S1 575.05 567.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.