SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 559.28 570.80 11.52 2.1% 562.79
High 564.89 575.15 10.26 1.8% 570.95
Low 558.03 570.20 12.17 2.2% 558.03
Close 563.98 574.08 10.10 1.8% 563.98
Range 6.86 4.95 -1.91 -27.8% 12.92
ATR 9.57 9.69 0.11 1.2% 0.00
Volume 83,762,900 58,766,800 -24,996,100 -29.8% 328,327,000
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 587.99 585.99 576.80
R3 583.04 581.04 575.44
R2 578.09 578.09 574.99
R1 576.09 576.09 574.53 577.09
PP 573.14 573.14 573.14 573.65
S1 571.14 571.14 573.63 572.14
S2 568.19 568.19 573.17
S3 563.24 566.19 572.72
S4 558.29 561.24 571.36
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 603.08 596.45 571.09
R3 590.16 583.53 567.53
R2 577.24 577.24 566.35
R1 570.61 570.61 565.16 573.93
PP 564.32 564.32 564.32 565.98
S1 557.69 557.69 562.80 561.01
S2 551.40 551.40 561.61
S3 538.48 544.77 560.43
S4 525.56 531.85 556.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575.15 558.03 17.12 3.0% 7.01 1.2% 94% True False 67,617,020
10 575.15 549.68 25.47 4.4% 8.56 1.5% 96% True False 68,152,370
20 599.58 549.68 49.90 8.7% 10.27 1.8% 49% False False 73,091,412
40 613.23 549.68 63.55 11.1% 8.01 1.4% 38% False False 58,171,618
60 613.23 549.68 63.55 11.1% 7.30 1.3% 38% False False 55,294,077
80 613.23 549.68 63.55 11.1% 6.72 1.2% 38% False False 53,455,260
100 613.23 549.68 63.55 11.1% 6.37 1.1% 38% False False 52,007,151
120 613.23 549.68 63.55 11.1% 6.12 1.1% 38% False False 50,548,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 596.19
2.618 588.11
1.618 583.16
1.000 580.10
0.618 578.21
HIGH 575.15
0.618 573.26
0.500 572.68
0.382 572.09
LOW 570.20
0.618 567.14
1.000 565.25
1.618 562.19
2.618 557.24
4.250 549.16
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 573.61 571.58
PP 573.14 569.09
S1 572.68 566.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.