SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 563.33 559.28 -4.05 -0.7% 562.79
High 570.57 564.89 -5.68 -1.0% 570.95
Low 562.60 558.03 -4.57 -0.8% 558.03
Close 565.49 563.98 -1.51 -0.3% 563.98
Range 7.97 6.86 -1.11 -13.9% 12.92
ATR 9.74 9.57 -0.16 -1.7% 0.00
Volume 62,958,100 83,762,900 20,804,800 33.0% 328,327,000
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 582.88 580.29 567.75
R3 576.02 573.43 565.87
R2 569.16 569.16 565.24
R1 566.57 566.57 564.61 567.87
PP 562.30 562.30 562.30 562.95
S1 559.71 559.71 563.35 561.01
S2 555.44 555.44 562.72
S3 548.58 552.85 562.09
S4 541.72 545.99 560.21
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 603.08 596.45 571.09
R3 590.16 583.53 567.53
R2 577.24 577.24 566.35
R1 570.61 570.61 565.16 573.93
PP 564.32 564.32 564.32 565.98
S1 557.69 557.69 562.80 561.01
S2 551.40 551.40 561.61
S3 538.48 544.77 560.43
S4 525.56 531.85 556.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.95 558.03 12.92 2.3% 7.49 1.3% 46% False True 65,665,400
10 570.95 549.68 21.27 3.8% 9.46 1.7% 67% False False 72,208,350
20 603.03 549.68 53.35 9.5% 10.35 1.8% 27% False False 72,689,932
40 613.23 549.68 63.55 11.3% 7.99 1.4% 23% False False 57,567,563
60 613.23 549.68 63.55 11.3% 7.35 1.3% 23% False False 55,275,227
80 613.23 549.68 63.55 11.3% 6.70 1.2% 23% False False 53,198,504
100 613.23 549.68 63.55 11.3% 6.38 1.1% 23% False False 51,892,164
120 613.23 549.68 63.55 11.3% 6.11 1.1% 23% False False 50,409,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 594.05
2.618 582.85
1.618 575.99
1.000 571.75
0.618 569.13
HIGH 564.89
0.618 562.27
0.500 561.46
0.382 560.65
LOW 558.03
0.618 553.79
1.000 551.17
1.618 546.93
2.618 540.07
4.250 528.88
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 563.14 564.49
PP 562.30 564.32
S1 561.46 564.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.