SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 562.83 563.33 0.50 0.1% 567.59
High 570.95 570.57 -0.38 -0.1% 569.54
Low 561.63 562.60 0.97 0.2% 549.68
Close 567.13 565.49 -1.64 -0.3% 562.81
Range 9.32 7.97 -1.35 -14.5% 19.86
ATR 9.87 9.74 -0.14 -1.4% 0.00
Volume 66,555,900 62,958,100 -3,597,800 -5.4% 393,756,500
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 590.13 585.78 569.87
R3 582.16 577.81 567.68
R2 574.19 574.19 566.95
R1 569.84 569.84 566.22 572.01
PP 566.22 566.22 566.22 567.31
S1 561.87 561.87 564.76 564.05
S2 558.25 558.25 564.03
S3 550.28 553.90 563.30
S4 542.31 545.93 561.11
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 620.26 611.39 573.73
R3 600.40 591.53 568.27
R2 580.54 580.54 566.45
R1 571.67 571.67 564.63 566.18
PP 560.68 560.68 560.68 557.93
S1 551.81 551.81 560.99 546.32
S2 540.82 540.82 559.17
S3 520.96 531.95 557.35
S4 501.10 512.09 551.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.95 551.49 19.46 3.4% 8.59 1.5% 72% False False 61,444,880
10 577.39 549.68 27.71 4.9% 9.95 1.8% 57% False False 71,954,724
20 610.30 549.68 60.62 10.7% 10.55 1.9% 26% False False 72,327,777
40 613.23 549.68 63.55 11.2% 7.92 1.4% 25% False False 56,502,293
60 613.23 549.68 63.55 11.2% 7.48 1.3% 25% False False 55,974,455
80 613.23 549.68 63.55 11.2% 6.71 1.2% 25% False False 52,735,845
100 613.23 549.68 63.55 11.2% 6.35 1.1% 25% False False 51,404,333
120 613.23 549.68 63.55 11.2% 6.10 1.1% 25% False False 50,114,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 604.44
2.618 591.43
1.618 583.46
1.000 578.54
0.618 575.49
HIGH 570.57
0.618 567.53
0.500 566.59
0.382 565.65
LOW 562.60
0.618 557.68
1.000 554.63
1.618 549.71
2.618 541.74
4.250 528.73
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 566.59 565.33
PP 566.22 565.17
S1 565.86 565.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.