SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 564.80 562.83 -1.97 -0.3% 567.59
High 565.02 570.95 5.93 1.0% 569.54
Low 559.06 561.63 2.57 0.5% 549.68
Close 561.02 567.13 6.11 1.1% 562.81
Range 5.96 9.32 3.36 56.4% 19.86
ATR 9.87 9.87 0.00 0.0% 0.00
Volume 66,041,400 66,555,900 514,500 0.8% 393,756,500
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 594.53 590.15 572.26
R3 585.21 580.83 569.69
R2 575.89 575.89 568.84
R1 571.51 571.51 567.98 573.70
PP 566.57 566.57 566.57 567.67
S1 562.19 562.19 566.28 564.38
S2 557.25 557.25 565.42
S3 547.93 552.87 564.57
S4 538.61 543.55 562.00
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 620.26 611.39 573.73
R3 600.40 591.53 568.27
R2 580.54 580.54 566.45
R1 571.67 571.67 564.63 566.18
PP 560.68 560.68 560.68 557.93
S1 551.81 551.81 560.99 546.32
S2 540.82 540.82 559.17
S3 520.96 531.95 557.35
S4 501.10 512.09 551.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.95 549.68 21.27 3.8% 8.88 1.6% 82% True False 63,669,140
10 580.17 549.68 30.49 5.4% 10.16 1.8% 57% False False 73,668,394
20 611.68 549.68 62.00 10.9% 10.39 1.8% 28% False False 71,007,572
40 613.23 549.68 63.55 11.2% 7.79 1.4% 27% False False 56,133,238
60 613.23 549.68 63.55 11.2% 7.47 1.3% 27% False False 56,357,144
80 613.23 549.68 63.55 11.2% 6.69 1.2% 27% False False 52,574,275
100 613.23 549.68 63.55 11.2% 6.34 1.1% 27% False False 51,267,897
120 613.23 549.68 63.55 11.2% 6.06 1.1% 27% False False 49,909,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 610.56
2.618 595.35
1.618 586.03
1.000 580.27
0.618 576.71
HIGH 570.95
0.618 567.39
0.500 566.29
0.382 565.19
LOW 561.63
0.618 555.87
1.000 552.31
1.618 546.55
2.618 537.23
4.250 522.02
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 566.85 566.42
PP 566.57 565.71
S1 566.29 565.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.