SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 562.79 564.80 2.01 0.4% 567.59
High 569.71 565.02 -4.69 -0.8% 569.54
Low 562.35 559.06 -3.29 -0.6% 549.68
Close 567.15 561.02 -6.13 -1.1% 562.81
Range 7.36 5.96 -1.40 -19.0% 19.86
ATR 10.00 9.87 -0.14 -1.4% 0.00
Volume 49,008,700 66,041,400 17,032,700 34.8% 393,756,500
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 579.58 576.26 564.30
R3 573.62 570.30 562.66
R2 567.66 567.66 562.11
R1 564.34 564.34 561.57 563.02
PP 561.70 561.70 561.70 561.04
S1 558.38 558.38 560.47 557.06
S2 555.74 555.74 559.93
S3 549.78 552.42 559.38
S4 543.82 546.46 557.74
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 620.26 611.39 573.73
R3 600.40 591.53 568.27
R2 580.54 580.54 566.45
R1 571.67 571.67 564.63 566.18
PP 560.68 560.68 560.68 557.93
S1 551.81 551.81 560.99 546.32
S2 540.82 540.82 559.17
S3 520.96 531.95 557.35
S4 501.10 512.09 551.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569.71 549.68 20.03 3.6% 8.90 1.6% 57% False False 64,275,580
10 584.88 549.68 35.20 6.3% 10.41 1.9% 32% False False 74,135,854
20 613.23 549.68 63.55 11.3% 10.10 1.8% 18% False False 69,230,327
40 613.23 549.68 63.55 11.3% 7.66 1.4% 18% False False 55,532,661
60 613.23 549.68 63.55 11.3% 7.65 1.4% 18% False False 57,052,024
80 613.23 549.68 63.55 11.3% 6.66 1.2% 18% False False 52,359,976
100 613.23 549.68 63.55 11.3% 6.29 1.1% 18% False False 50,944,176
120 613.23 549.68 63.55 11.3% 6.01 1.1% 18% False False 49,745,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.70
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 590.35
2.618 580.62
1.618 574.66
1.000 570.98
0.618 568.70
HIGH 565.02
0.618 562.74
0.500 562.04
0.382 561.34
LOW 559.06
0.618 555.38
1.000 553.10
1.618 549.42
2.618 543.46
4.250 533.73
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 562.04 560.88
PP 561.70 560.74
S1 561.36 560.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.