SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 556.11 562.79 6.68 1.2% 567.59
High 563.83 569.71 5.88 1.0% 569.54
Low 551.49 562.35 10.86 2.0% 549.68
Close 562.81 567.15 4.34 0.8% 562.81
Range 12.34 7.36 -4.98 -40.3% 19.86
ATR 10.21 10.00 -0.20 -2.0% 0.00
Volume 62,660,300 49,008,700 -13,651,600 -21.8% 393,756,500
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 588.48 585.18 571.20
R3 581.12 577.82 569.17
R2 573.76 573.76 568.50
R1 570.46 570.46 567.82 572.11
PP 566.40 566.40 566.40 567.23
S1 563.10 563.10 566.48 564.75
S2 559.04 559.04 565.80
S3 551.68 555.74 565.13
S4 544.32 548.38 563.10
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 620.26 611.39 573.73
R3 600.40 591.53 568.27
R2 580.54 580.54 566.45
R1 571.67 571.67 564.63 566.18
PP 560.68 560.68 560.68 557.93
S1 551.81 551.81 560.99 546.32
S2 540.82 540.82 559.17
S3 520.96 531.95 557.35
S4 501.10 512.09 551.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569.71 549.68 20.03 3.5% 10.11 1.8% 87% True False 68,687,720
10 585.39 549.68 35.71 6.3% 11.12 2.0% 49% False False 78,496,534
20 613.23 549.68 63.55 11.2% 9.96 1.8% 27% False False 67,265,707
40 613.23 549.68 63.55 11.2% 7.61 1.3% 27% False False 55,333,391
60 613.23 549.68 63.55 11.2% 7.59 1.3% 27% False False 56,880,892
80 613.23 549.68 63.55 11.2% 6.64 1.2% 27% False False 51,998,009
100 613.23 549.68 63.55 11.2% 6.28 1.1% 27% False False 50,648,152
120 613.23 549.68 63.55 11.2% 5.98 1.1% 27% False False 49,562,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 600.99
2.618 588.98
1.618 581.62
1.000 577.07
0.618 574.26
HIGH 569.71
0.618 566.90
0.500 566.03
0.382 565.16
LOW 562.35
0.618 557.80
1.000 554.99
1.618 550.44
2.618 543.08
4.250 531.07
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 566.78 564.67
PP 566.40 562.18
S1 566.03 559.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.