SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 562.17 558.49 -3.68 -0.7% 596.18
High 563.11 559.11 -4.01 -0.7% 597.34
Low 553.69 549.68 -4.01 -0.7% 565.63
Close 558.87 551.42 -7.45 -1.3% 575.92
Range 9.42 9.43 0.01 0.1% 31.71
ATR 10.09 10.04 -0.05 -0.5% 0.00
Volume 69,588,100 74,079,400 4,491,300 6.5% 416,449,342
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 581.68 575.97 556.60
R3 572.25 566.55 554.01
R2 562.83 562.83 553.15
R1 557.12 557.12 552.28 555.26
PP 553.40 553.40 553.40 552.47
S1 547.70 547.70 550.56 545.84
S2 543.98 543.98 549.69
S3 534.55 538.27 548.83
S4 525.13 528.85 546.24
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 674.76 657.05 593.36
R3 643.05 625.34 584.64
R2 611.34 611.34 581.73
R1 593.63 593.63 578.83 586.63
PP 579.63 579.63 579.63 576.13
S1 561.92 561.92 573.01 554.92
S2 547.92 547.92 570.11
S3 516.21 530.21 567.20
S4 484.50 498.50 558.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577.39 549.68 27.71 5.0% 11.31 2.1% 6% False True 82,464,568
10 597.34 549.68 47.66 8.6% 12.13 2.2% 4% False True 83,628,964
20 613.23 549.68 63.55 11.5% 9.41 1.7% 3% False True 65,073,837
40 613.23 549.68 63.55 11.5% 7.32 1.3% 3% False True 55,047,158
60 613.23 549.68 63.55 11.5% 7.38 1.3% 3% False True 56,346,405
80 613.23 549.68 63.55 11.5% 6.53 1.2% 3% False True 52,038,306
100 613.23 549.68 63.55 11.5% 6.15 1.1% 3% False True 50,249,567
120 613.23 549.68 63.55 11.5% 5.89 1.1% 3% False True 49,905,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 599.16
2.618 583.78
1.618 574.35
1.000 568.53
0.618 564.93
HIGH 559.11
0.618 555.50
0.500 554.39
0.382 553.28
LOW 549.68
0.618 543.86
1.000 540.26
1.618 534.43
2.618 525.01
4.250 509.62
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 554.39 556.85
PP 553.40 555.04
S1 552.41 553.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.