SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 559.40 562.17 2.77 0.5% 596.18
High 564.02 563.11 -0.91 -0.2% 597.34
Low 552.02 553.69 1.67 0.3% 565.63
Close 555.92 558.87 2.95 0.5% 575.92
Range 12.00 9.42 -2.58 -21.5% 31.71
ATR 10.14 10.09 -0.05 -0.5% 0.00
Volume 88,102,100 69,588,100 -18,514,000 -21.0% 416,449,342
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 586.82 582.26 564.05
R3 577.40 572.84 561.46
R2 567.98 567.98 560.60
R1 563.42 563.42 559.73 560.99
PP 558.56 558.56 558.56 557.34
S1 554.00 554.00 558.01 551.57
S2 549.14 549.14 557.14
S3 539.72 544.58 556.28
S4 530.30 535.16 553.69
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 674.76 657.05 593.36
R3 643.05 625.34 584.64
R2 611.34 611.34 581.73
R1 593.63 593.63 578.83 586.63
PP 579.63 579.63 579.63 576.13
S1 561.92 561.92 573.01 554.92
S2 547.92 547.92 570.11
S3 516.21 530.21 567.20
S4 484.50 498.50 558.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580.17 552.02 28.15 5.0% 11.44 2.0% 24% False False 83,667,648
10 598.02 552.02 46.00 8.2% 12.52 2.2% 15% False False 83,640,684
20 613.23 552.02 61.21 11.0% 9.24 1.7% 11% False False 63,623,667
40 613.23 552.02 61.21 11.0% 7.25 1.3% 11% False False 54,405,686
60 613.23 552.02 61.21 11.0% 7.27 1.3% 11% False False 55,637,479
80 613.23 552.02 61.21 11.0% 6.47 1.2% 11% False False 51,704,671
100 613.23 552.02 61.21 11.0% 6.09 1.1% 11% False False 49,816,027
120 613.23 552.02 61.21 11.0% 5.88 1.1% 11% False False 49,780,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 603.15
2.618 587.77
1.618 578.35
1.000 572.53
0.618 568.93
HIGH 563.11
0.618 559.51
0.500 558.40
0.382 557.29
LOW 553.69
0.618 547.87
1.000 544.27
1.618 538.45
2.618 529.03
4.250 513.66
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 558.71 560.78
PP 558.56 560.14
S1 558.40 559.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.