SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 567.59 559.40 -8.19 -1.4% 596.18
High 569.54 564.02 -5.52 -1.0% 597.34
Low 555.59 552.02 -3.57 -0.6% 565.63
Close 560.58 555.92 -4.66 -0.8% 575.92
Range 13.95 12.00 -1.95 -14.0% 31.71
ATR 9.99 10.14 0.14 1.4% 0.00
Volume 99,326,600 88,102,100 -11,224,500 -11.3% 416,449,342
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 593.32 586.62 562.52
R3 581.32 574.62 559.22
R2 569.32 569.32 558.12
R1 562.62 562.62 557.02 559.97
PP 557.32 557.32 557.32 556.00
S1 550.62 550.62 554.82 547.97
S2 545.32 545.32 553.72
S3 533.32 538.62 552.62
S4 521.32 526.62 549.32
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 674.76 657.05 593.36
R3 643.05 625.34 584.64
R2 611.34 611.34 581.73
R1 593.63 593.63 578.83 586.63
PP 579.63 579.63 579.63 576.13
S1 561.92 561.92 573.01 554.92
S2 547.92 547.92 570.11
S3 516.21 530.21 567.20
S4 484.50 498.50 558.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.88 552.02 32.86 5.9% 11.91 2.1% 12% False True 83,996,128
10 599.58 552.02 47.56 8.6% 12.35 2.2% 8% False True 81,014,024
20 613.23 552.02 61.21 11.0% 8.94 1.6% 6% False True 61,647,097
40 613.23 552.02 61.21 11.0% 7.17 1.3% 6% False True 53,863,733
60 613.23 552.02 61.21 11.0% 7.16 1.3% 6% False True 54,955,639
80 613.23 552.02 61.21 11.0% 6.41 1.2% 6% False True 51,372,396
100 613.23 552.02 61.21 11.0% 6.06 1.1% 6% False True 49,662,182
120 613.23 552.02 61.21 11.0% 5.85 1.1% 6% False True 49,611,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 615.02
2.618 595.44
1.618 583.44
1.000 576.02
0.618 571.44
HIGH 564.02
0.618 559.44
0.500 558.02
0.382 556.60
LOW 552.02
0.618 544.60
1.000 540.02
1.618 532.60
2.618 520.60
4.250 501.02
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 558.02 564.71
PP 557.32 561.78
S1 556.62 558.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.