SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 575.48 570.90 -4.58 -0.8% 596.18
High 580.17 577.39 -2.78 -0.5% 597.34
Low 570.12 565.63 -4.49 -0.8% 565.63
Close 572.71 575.92 3.21 0.6% 575.92
Range 10.05 11.76 1.71 17.0% 31.71
ATR 9.00 9.20 0.20 2.2% 0.00
Volume 80,094,800 81,226,642 1,131,842 1.4% 416,449,342
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 608.26 603.85 582.39
R3 596.50 592.09 579.15
R2 584.74 584.74 578.08
R1 580.33 580.33 577.00 582.54
PP 572.98 572.98 572.98 574.08
S1 568.57 568.57 574.84 570.78
S2 561.22 561.22 573.76
S3 549.46 556.81 572.69
S4 537.70 545.05 569.45
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 674.76 657.05 593.36
R3 643.05 625.34 584.64
R2 611.34 611.34 581.73
R1 593.63 593.63 578.83 586.63
PP 579.63 579.63 579.63 576.13
S1 561.92 561.92 573.01 554.92
S2 547.92 547.92 570.11
S3 516.21 530.21 567.20
S4 484.50 498.50 558.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.34 565.63 31.71 5.5% 12.84 2.2% 32% False True 83,289,868
10 603.03 565.63 37.40 6.5% 11.24 2.0% 28% False True 73,171,514
20 613.23 565.63 47.60 8.3% 8.18 1.4% 22% False True 56,117,522
40 613.23 565.63 47.60 8.3% 6.84 1.2% 22% False True 52,188,256
60 613.23 565.63 47.60 8.3% 6.85 1.2% 22% False True 53,031,447
80 613.23 565.63 47.60 8.3% 6.17 1.1% 22% False True 50,079,931
100 613.23 565.63 47.60 8.3% 5.89 1.0% 22% False True 48,572,746
120 613.23 559.45 53.78 9.3% 5.69 1.0% 31% False False 48,682,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 627.37
2.618 608.18
1.618 596.42
1.000 589.15
0.618 584.66
HIGH 577.39
0.618 572.90
0.500 571.51
0.382 570.12
LOW 565.63
0.618 558.36
1.000 553.87
1.618 546.60
2.618 534.84
4.250 515.65
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 574.45 575.70
PP 572.98 575.48
S1 571.51 575.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.