SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 579.71 576.69 -3.02 -0.5% 602.02
High 585.39 584.88 -0.51 -0.1% 603.03
Low 572.25 573.08 0.83 0.1% 582.44
Close 576.86 583.06 6.20 1.1% 594.18
Range 13.14 11.80 -1.34 -10.2% 20.59
ATR 8.46 8.70 0.24 2.8% 0.00
Volume 109,648,200 71,230,500 -38,417,700 -35.0% 315,265,800
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 615.74 611.20 589.55
R3 603.94 599.40 586.31
R2 592.14 592.14 585.22
R1 587.60 587.60 584.14 589.87
PP 580.34 580.34 580.34 581.47
S1 575.80 575.80 581.98 578.07
S2 568.54 568.54 580.90
S3 556.74 564.00 579.81
S4 544.94 552.20 576.57
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 654.99 645.17 605.50
R3 634.40 624.58 599.84
R2 613.81 613.81 597.95
R1 603.99 603.99 596.07 598.61
PP 593.22 593.22 593.22 590.52
S1 583.40 583.40 592.29 578.02
S2 572.63 572.63 590.41
S3 552.04 562.81 588.52
S4 531.45 542.22 582.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598.02 572.25 25.77 4.4% 13.61 2.3% 42% False False 83,613,720
10 611.68 572.25 39.43 6.8% 10.61 1.8% 27% False False 68,346,750
20 613.23 572.25 40.98 7.0% 7.57 1.3% 26% False False 51,372,680
40 613.23 572.25 40.98 7.0% 6.73 1.2% 26% False False 50,857,030
60 613.23 572.25 40.98 7.0% 6.56 1.1% 26% False False 51,342,816
80 613.23 572.25 40.98 7.0% 6.03 1.0% 26% False False 49,506,102
100 613.23 567.89 45.34 7.8% 5.75 1.0% 33% False False 47,780,033
120 613.23 539.96 73.27 12.6% 5.69 1.0% 59% False False 48,397,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 635.03
2.618 615.77
1.618 603.97
1.000 596.68
0.618 592.17
HIGH 584.88
0.618 580.37
0.500 578.98
0.382 577.59
LOW 573.08
0.618 565.79
1.000 561.28
1.618 553.99
2.618 542.19
4.250 522.93
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 581.70 584.80
PP 580.34 584.22
S1 578.98 583.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.