SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 596.18 579.71 -16.47 -2.8% 602.02
High 597.34 585.39 -11.95 -2.0% 603.03
Low 579.90 572.25 -7.65 -1.3% 582.44
Close 583.77 576.86 -6.91 -1.2% 594.18
Range 17.44 13.14 -4.30 -24.7% 20.59
ATR 8.10 8.46 0.36 4.4% 0.00
Volume 74,249,200 109,648,200 35,399,000 47.7% 315,265,800
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 617.59 610.36 584.09
R3 604.45 597.22 580.47
R2 591.31 591.31 579.27
R1 584.08 584.08 578.06 581.13
PP 578.17 578.17 578.17 576.69
S1 570.94 570.94 575.66 567.99
S2 565.03 565.03 574.45
S3 551.89 557.80 573.25
S4 538.75 544.66 569.63
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 654.99 645.17 605.50
R3 634.40 624.58 599.84
R2 613.81 613.81 597.95
R1 603.99 603.99 596.07 598.61
PP 593.22 593.22 593.22 590.52
S1 583.40 583.40 592.29 578.02
S2 572.63 572.63 590.41
S3 552.04 562.81 588.52
S4 531.45 542.22 582.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.58 572.25 27.33 4.7% 12.79 2.2% 17% False True 78,031,920
10 613.23 572.25 40.98 7.1% 9.80 1.7% 11% False True 64,324,800
20 613.23 572.25 40.98 7.1% 7.24 1.3% 11% False True 49,484,045
40 613.23 572.25 40.98 7.1% 6.59 1.1% 11% False True 50,023,477
60 613.23 572.25 40.98 7.1% 6.41 1.1% 11% False True 50,868,766
80 613.23 570.52 42.71 7.4% 5.96 1.0% 15% False False 49,109,199
100 613.23 567.89 45.34 7.9% 5.68 1.0% 20% False False 47,441,714
120 613.23 539.96 73.27 12.7% 5.64 1.0% 50% False False 48,107,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 641.24
2.618 619.79
1.618 606.65
1.000 598.53
0.618 593.51
HIGH 585.39
0.618 580.37
0.500 578.82
0.382 577.27
LOW 572.25
0.618 564.13
1.000 559.11
1.618 550.99
2.618 537.85
4.250 516.41
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 578.82 584.80
PP 578.17 582.15
S1 577.51 579.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.