SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 585.56 596.18 10.62 1.8% 602.02
High 594.72 597.34 2.62 0.4% 603.03
Low 582.44 579.90 -2.54 -0.4% 582.44
Close 594.18 583.77 -10.41 -1.8% 594.18
Range 12.28 17.44 5.16 42.0% 20.59
ATR 7.38 8.10 0.72 9.7% 0.00
Volume 88,744,100 74,249,200 -14,494,900 -16.3% 315,265,800
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 639.32 628.99 593.36
R3 621.88 611.55 588.57
R2 604.44 604.44 586.97
R1 594.11 594.11 585.37 590.56
PP 587.00 587.00 587.00 585.23
S1 576.67 576.67 582.17 573.12
S2 569.56 569.56 580.57
S3 552.12 559.23 578.97
S4 534.68 541.79 574.18
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 654.99 645.17 605.50
R3 634.40 624.58 599.84
R2 613.81 613.81 597.95
R1 603.99 603.99 596.07 598.61
PP 593.22 593.22 593.22 590.52
S1 583.40 583.40 592.29 578.02
S2 572.63 572.63 590.41
S3 552.04 562.81 588.52
S4 531.45 542.22 582.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.58 579.90 19.68 3.4% 11.83 2.0% 20% False True 67,755,560
10 613.23 579.90 33.33 5.7% 8.80 1.5% 12% False True 56,034,880
20 613.23 579.90 33.33 5.7% 7.07 1.2% 12% False True 47,294,495
40 613.23 575.35 37.88 6.5% 6.52 1.1% 22% False False 48,537,370
60 613.23 575.35 37.88 6.5% 6.22 1.1% 22% False False 49,489,740
80 613.23 567.89 45.34 7.8% 5.85 1.0% 35% False False 48,216,308
100 613.23 566.63 46.60 8.0% 5.60 1.0% 37% False False 46,844,878
120 613.23 539.96 73.27 12.6% 5.57 1.0% 60% False False 47,530,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 671.46
2.618 643.00
1.618 625.56
1.000 614.78
0.618 608.12
HIGH 597.34
0.618 590.68
0.500 588.62
0.382 586.56
LOW 579.90
0.618 569.12
1.000 562.46
1.618 551.68
2.618 534.24
4.250 505.78
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 588.62 588.96
PP 587.00 587.23
S1 585.39 585.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.