SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 596.85 585.56 -11.29 -1.9% 602.02
High 598.02 594.72 -3.30 -0.6% 603.03
Low 584.65 582.44 -2.21 -0.4% 582.44
Close 585.05 594.18 9.13 1.6% 594.18
Range 13.37 12.28 -1.09 -8.2% 20.59
ATR 7.00 7.38 0.38 5.4% 0.00
Volume 74,196,600 88,744,100 14,547,500 19.6% 315,265,800
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 627.29 623.01 600.93
R3 615.01 610.73 597.56
R2 602.73 602.73 596.43
R1 598.45 598.45 595.31 600.59
PP 590.45 590.45 590.45 591.52
S1 586.17 586.17 593.05 588.31
S2 578.17 578.17 591.93
S3 565.89 573.89 590.80
S4 553.61 561.61 587.43
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 654.99 645.17 605.50
R3 634.40 624.58 599.84
R2 613.81 613.81 597.95
R1 603.99 603.99 596.07 598.61
PP 593.22 593.22 593.22 590.52
S1 583.40 583.40 592.29 578.02
S2 572.63 572.63 590.41
S3 552.04 562.81 588.52
S4 531.45 542.22 582.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603.03 582.44 20.59 3.5% 9.65 1.6% 57% False True 63,053,160
10 613.23 582.44 30.79 5.2% 7.24 1.2% 38% False True 51,301,000
20 613.23 582.44 30.79 5.2% 6.64 1.1% 38% False True 46,915,605
40 613.23 575.35 37.88 6.4% 6.24 1.1% 50% False False 48,107,455
60 613.23 575.35 37.88 6.4% 5.96 1.0% 50% False False 48,781,351
80 613.23 567.89 45.34 7.6% 5.69 1.0% 58% False False 47,859,037
100 613.23 566.63 46.60 7.8% 5.48 0.9% 59% False False 46,532,437
120 613.23 539.44 73.79 12.4% 5.53 0.9% 74% False False 47,482,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 646.91
2.618 626.87
1.618 614.59
1.000 607.00
0.618 602.31
HIGH 594.72
0.618 590.03
0.500 588.58
0.382 587.13
LOW 582.44
0.618 574.85
1.000 570.16
1.618 562.57
2.618 550.29
4.250 530.25
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 592.31 593.12
PP 590.45 592.07
S1 588.58 591.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.