SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 595.93 596.85 0.92 0.2% 610.88
High 599.58 598.02 -1.56 -0.3% 613.23
Low 591.86 584.65 -7.21 -1.2% 599.47
Close 594.54 585.05 -9.49 -1.6% 599.94
Range 7.72 13.37 5.65 73.1% 13.76
ATR 6.51 7.00 0.49 7.5% 0.00
Volume 43,321,500 74,196,600 30,875,100 71.3% 170,833,800
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 629.35 620.57 592.40
R3 615.98 607.20 588.73
R2 602.61 602.61 587.50
R1 593.83 593.83 586.28 591.54
PP 589.24 589.24 589.24 588.09
S1 580.46 580.46 583.82 578.17
S2 575.87 575.87 582.60
S3 562.50 567.09 581.37
S4 549.13 553.72 577.70
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 645.49 636.48 607.51
R3 631.73 622.72 603.72
R2 617.97 617.97 602.46
R1 608.96 608.96 601.20 606.59
PP 604.21 604.21 604.21 603.03
S1 595.20 595.20 598.68 592.83
S2 590.45 590.45 597.42
S3 576.69 581.44 596.16
S4 562.93 567.68 592.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.30 584.65 25.65 4.4% 9.36 1.6% 2% False True 60,608,300
10 613.23 584.65 28.58 4.9% 6.69 1.1% 1% False True 46,518,710
20 613.23 584.65 28.58 4.9% 6.32 1.1% 1% False True 44,442,460
40 613.23 575.35 37.88 6.5% 6.12 1.0% 26% False False 47,303,320
60 613.23 575.35 37.88 6.5% 5.82 1.0% 26% False False 47,805,238
80 613.23 567.89 45.34 7.7% 5.63 1.0% 38% False False 47,502,016
100 613.23 565.49 47.74 8.2% 5.40 0.9% 41% False False 46,053,460
120 613.23 539.44 73.79 12.6% 5.48 0.9% 62% False False 47,112,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 654.84
2.618 633.02
1.618 619.65
1.000 611.39
0.618 606.28
HIGH 598.02
0.618 592.91
0.500 591.34
0.382 589.76
LOW 584.65
0.618 576.39
1.000 571.28
1.618 563.02
2.618 549.65
4.250 527.83
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 591.34 592.12
PP 589.24 589.76
S1 587.15 587.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.