SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 597.15 595.93 -1.22 -0.2% 610.88
High 597.89 599.58 1.69 0.3% 613.23
Low 589.56 591.86 2.30 0.4% 599.47
Close 594.24 594.54 0.30 0.1% 599.94
Range 8.33 7.72 -0.61 -7.3% 13.76
ATR 6.42 6.51 0.09 1.5% 0.00
Volume 58,266,400 43,321,500 -14,944,900 -25.6% 170,833,800
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 618.50 614.24 598.79
R3 610.77 606.52 596.66
R2 603.05 603.05 595.96
R1 598.79 598.79 595.25 597.06
PP 595.33 595.33 595.33 594.46
S1 591.07 591.07 593.83 589.34
S2 587.60 587.60 593.12
S3 579.88 583.35 592.42
S4 572.15 575.62 590.29
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 645.49 636.48 607.51
R3 631.73 622.72 603.72
R2 617.97 617.97 602.46
R1 608.96 608.96 601.20 606.59
PP 604.21 604.21 604.21 603.03
S1 595.20 595.20 598.68 592.83
S2 590.45 590.45 597.42
S3 576.69 581.44 596.16
S4 562.93 567.68 592.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.68 589.56 22.12 3.7% 7.62 1.3% 23% False False 53,079,780
10 613.23 589.56 23.67 4.0% 5.96 1.0% 21% False False 43,606,650
20 613.23 589.56 23.67 4.0% 5.90 1.0% 21% False False 42,591,500
40 613.23 575.35 37.88 6.4% 5.96 1.0% 51% False False 47,072,637
60 613.23 575.35 37.88 6.4% 5.66 1.0% 51% False False 47,135,296
80 613.23 567.89 45.34 7.6% 5.51 0.9% 59% False False 47,092,506
100 613.23 565.27 47.96 8.1% 5.31 0.9% 61% False False 45,692,471
120 613.23 539.44 73.79 12.4% 5.41 0.9% 75% False False 46,887,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 632.41
2.618 619.80
1.618 612.08
1.000 607.30
0.618 604.35
HIGH 599.58
0.618 596.63
0.500 595.72
0.382 594.81
LOW 591.86
0.618 587.08
1.000 584.13
1.618 579.36
2.618 571.63
4.250 559.03
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 595.72 596.30
PP 595.33 595.71
S1 594.93 595.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.