SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 602.02 597.15 -4.87 -0.8% 610.88
High 603.03 597.89 -5.14 -0.9% 613.23
Low 596.49 589.56 -6.93 -1.2% 599.47
Close 597.21 594.24 -2.97 -0.5% 599.94
Range 6.54 8.33 1.79 27.4% 13.76
ATR 6.27 6.42 0.15 2.3% 0.00
Volume 50,737,200 58,266,400 7,529,200 14.8% 170,833,800
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 618.89 614.89 598.82
R3 610.56 606.56 596.53
R2 602.23 602.23 595.77
R1 598.23 598.23 595.00 596.07
PP 593.90 593.90 593.90 592.81
S1 589.90 589.90 593.48 587.74
S2 585.57 585.57 592.71
S3 577.24 581.57 591.95
S4 568.91 573.24 589.66
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 645.49 636.48 607.51
R3 631.73 622.72 603.72
R2 617.97 617.97 602.46
R1 608.96 608.96 601.20 606.59
PP 604.21 604.21 604.21 603.03
S1 595.20 595.20 598.68 592.83
S2 590.45 590.45 597.42
S3 576.69 581.44 596.16
S4 562.93 567.68 592.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.23 589.56 23.67 4.0% 6.81 1.1% 20% False True 50,617,680
10 613.23 589.56 23.67 4.0% 5.53 0.9% 20% False True 42,280,170
20 613.23 589.56 23.67 4.0% 5.92 1.0% 20% False True 42,647,090
40 613.23 575.35 37.88 6.4% 5.88 1.0% 50% False False 47,023,070
60 613.23 575.35 37.88 6.4% 5.59 0.9% 50% False False 47,173,626
80 613.23 567.89 45.34 7.6% 5.47 0.9% 58% False False 47,087,232
100 613.23 565.27 47.96 8.1% 5.32 0.9% 60% False False 45,985,943
120 613.23 539.44 73.79 12.4% 5.44 0.9% 74% False False 47,031,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 633.29
2.618 619.70
1.618 611.37
1.000 606.22
0.618 603.04
HIGH 597.89
0.618 594.71
0.500 593.73
0.382 592.74
LOW 589.56
0.618 584.41
1.000 581.23
1.618 576.08
2.618 567.75
4.250 554.16
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 594.07 599.93
PP 593.90 598.03
S1 593.73 596.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.