SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 610.16 602.02 -8.14 -1.3% 610.88
High 610.30 603.03 -7.27 -1.2% 613.23
Low 599.47 596.49 -2.98 -0.5% 599.47
Close 599.94 597.21 -2.73 -0.5% 599.94
Range 10.83 6.54 -4.29 -39.6% 13.76
ATR 6.25 6.27 0.02 0.3% 0.00
Volume 76,519,800 50,737,200 -25,782,600 -33.7% 170,833,800
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 618.53 614.41 600.81
R3 611.99 607.87 599.01
R2 605.45 605.45 598.41
R1 601.33 601.33 597.81 600.12
PP 598.91 598.91 598.91 598.31
S1 594.79 594.79 596.61 593.58
S2 592.37 592.37 596.01
S3 585.83 588.25 595.41
S4 579.29 581.71 593.61
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 645.49 636.48 607.51
R3 631.73 622.72 603.72
R2 617.97 617.97 602.46
R1 608.96 608.96 601.20 606.59
PP 604.21 604.21 604.21 603.03
S1 595.20 595.20 598.68 592.83
S2 590.45 590.45 597.42
S3 576.69 581.44 596.16
S4 562.93 567.68 592.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.23 596.49 16.74 2.8% 5.76 1.0% 4% False True 44,314,200
10 613.23 596.49 16.74 2.8% 4.97 0.8% 4% False True 39,058,400
20 613.23 590.49 22.74 3.8% 5.75 1.0% 30% False False 43,251,825
40 613.23 575.35 37.88 6.3% 5.82 1.0% 58% False False 46,395,410
60 613.23 575.35 37.88 6.3% 5.54 0.9% 58% False False 46,909,876
80 613.23 567.89 45.34 7.6% 5.40 0.9% 65% False False 46,736,086
100 613.23 565.27 47.96 8.0% 5.29 0.9% 67% False False 46,039,833
120 613.23 539.44 73.79 12.4% 5.43 0.9% 78% False False 47,068,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 630.83
2.618 620.15
1.618 613.61
1.000 609.57
0.618 607.07
HIGH 603.03
0.618 600.53
0.500 599.76
0.382 598.99
LOW 596.49
0.618 592.45
1.000 589.95
1.618 585.91
2.618 579.37
4.250 568.70
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 599.76 604.09
PP 598.91 601.79
S1 598.06 599.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.